山富 (2743)-永豐金-永康券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼2.0
漲幅
-1.29%
成交量
441張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3.3	158.05	2	159.50	158.00	1.3	2,946	0.04%
2024/06/20	1	154.00	0	0.00	156.50	1	2,920	0.03%
2024/06/19	3	157.17	4	157.50	154.50	-1	2,914	-0.03%
2024/06/18	1	153.50	0	0.00	153.50	1	2,905	0.03%
2024/06/17	6	156.83	4	160.00	155.50	2	2,899	0.07%
2024/06/14	4	155.00	0	0.00	153.50	4	2,886	0.14%
2024/06/13	0	0.00	0	153.50	152.50	0	2,881	0.00%
2024/06/11	0.6	159.50	0	0.00	154.00	0.6	2,914	0.02%
2024/06/07	3.1	159.68	2	157.50	158.50	1.1	2,903	0.04%
2024/06/06	0	0.00	2	153.25	153.00	-2	2,890	-0.07%
2024/06/05	10.2	152.02	1	153.00	152.50	9.2	2,890	0.32%
2024/06/04	20.3	155.77	0	0.00	154.50	20.3	2,889	0.70%
2024/06/03	0.1	154.50	0	154.50	155.50	0.1	2,882	0.00%
2024/05/31	11	158.77	6	158.33	155.50	5	2,866	0.17%
2024/05/30	3	159.84	2	158.51	158.00	1	2,822	0.04%
2024/05/29	5	167.50	5	167.00	167.50	0	2,769	0.00%
2024/05/28	7	167.00	20.1	167.85	165.00	-13.1	2,722	-0.48%
2024/05/27	1	158.00	0	0.00	158.00	1	2,602	0.04%
2024/05/24	4.1	156.24	3	154.00	157.00	1.1	2,569	0.04%
2024/05/23	2	151.00	3.2	149.94	150.00	-1.2	2,490	-0.05%
2024/05/22	7	163.14	1	156.50	160.50	6	2,426	0.25%
2024/05/21	15	163.10	12	162.13	164.50	3	2,365	0.13%
2024/05/20	80.7	170.73	75.1	175.37	161.00	5.6	2,290	0.24%
2024/05/17	72	176.19	82	175.58	178.00	-10	2,019	-0.50%
2024/05/16	19	168.82	15	170.57	174.50	4	1,851	0.22%
2024/05/15	7	157.93	29	157.95	159.00	-22	1,732	-1.27%
2024/05/14	11.1	154.63	14.2	155.56	151.50	-3.1	1,659	-0.19%
2024/05/13	0.2	141.50	5	144.50	144.50	-4.8	1,551	-0.31%
2024/05/10	6.1	142.46	5	141.50	141.50	1.1	1,522	0.07%
2024/05/09	0.1	142.00	0	0.00	140.00	0.1	1,466	0.01%
2024/05/08	3	140.50	2	142.00	140.00	1	1,455	0.07%
2024/05/07	4	140.50	3	144.17	139.50	1	1,440	0.07%
2024/05/06	2	151.75	5	153.70	148.00	-3	1,414	-0.21%
2024/05/03	15.1	155.39	5.5	154.89	151.50	9.6	1,387	0.69%
2024/05/02	37.5	160.38	45	161.10	160.50	-7.5	1,330	-0.57%
2024/04/30	1	146.00	1	148.00	153.50	0	1,239	0.00%
2024/04/29	12	153.83	43.1	161.50	151.00	-31.1	1,190	-2.61%
2024/04/26	14	154.64	16	153.56	155.50	-2	1,082	-0.18%
2024/04/25	39.1	156.43	43	154.71	152.50	-3.9	984	-0.40%
2024/04/24	44	134.14	20	142.93	147.50	24	778	3.08%
2024/04/23	8	134.50	59	136.93	135.00	-51	622	-8.19%
2024/04/22	2	125.00	1	125.50	125.00	1	525	0.19%
2024/04/19	1	119.00	1	120.00	119.00	0	498	0.00%
2024/04/18	0	0.00	3	124.50	122.50	-3	494	-0.61%
2024/04/16	1	120.00	0.2	120.00	119.00	0.8	501	0.16%
2024/04/15	3	123.67	0	0.00	122.50	3	502	0.60%
2024/04/12	23	133.65	25	128.98	126.00	-2	508	-0.39%
2024/04/11	2	129.25	4	130.00	130.50	-2	464	-0.43%
2024/04/10	3.2	118.31	0	0.00	119.00	3.2	430	0.74%
2024/04/03	0	0.00	5	118.50	118.00	-5	494	-1.01%
2024/03/25	0	0.00	1	116.50	116.50	-1	507	-0.20%
2024/03/20	1	114.50	0	0.00	114.00	1	516	0.19%
2024/03/18	1	113.50	0	0.00	113.00	1	523	0.19%
2024/03/15	3	116.33	3	124.83	116.00	0	532	0.00%
2024/03/14	2	118.50	0	0.00	120.00	2	496	0.40%
2024/03/11	1	116.00	1	116.50	116.00	0	502	0.00%
2024/03/07	2	114.00	0	0.00	114.00	2	505	0.40%
2024/02/29	0	0.00	1	107.50	109.00	-1	564	-0.18%
2024/02/22	0	0.00	0.1	111.50	110.00	-0.1	741	-0.01%
2024/02/21	0.1	112.00	0	0.00	112.00	0.1	834	0.01%
2024/02/19	1	114.50	0	0.00	113.50	1	1,220	0.08%
2024/02/15	3	114.83	3	115.00	115.50	0	1,338	0.00%
2024/02/02	5	125.00	0	0.00	124.50	5	1,580	0.32%
2024/02/01	1	124.50	0	0.00	125.00	1	1,665	0.06%
2024/01/31	7	123.86	1	123.50	123.50	6	1,782	0.34%
2024/01/29	0	0.00	1	130.00	126.00	-1	2,091	-0.05%
2024/01/26	6	124.58	6	124.25	123.50	0	2,114	0.00%
2024/01/18	0	0.00	1	122.00	123.50	-1	2,423	-0.04%
2024/01/15	0	0.00	2	126.00	124.50	-2	2,558	-0.08%
2024/01/12	0	0.00	1	129.50	129.50	-1	2,550	-0.04%
2024/01/11	1	127.50	0	0.00	126.00	1	2,550	0.04%
2024/01/10	4	128.00	0	0.00	128.00	4	2,556	0.16%
2024/01/09	3	131.67	2	132.25	132.50	1	2,575	0.04%
2024/01/08	1	133.50	2	132.50	133.50	-1	2,637	-0.04%
2024/01/05	0	0.00	2	131.25	129.00	-2	2,649	-0.08%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/03	2	128.50	2	128.00	128.50	0	2,651	0.00%
2024/01/02	1	126.50	0	0.00	128.50	1	2,652	0.04%
2023/12/29	10	132.90	11	133.36	130.00	-1	2,649	-0.04%
2023/12/27	1	130.00	3	127.50	130.00	-2	2,615	-0.08%
2023/12/26	6	126.08	0	0.00	127.00	6	2,610	0.23%
2023/12/22	1	124.50	0	0.00	123.00	1	2,636	0.04%
2023/12/21	17	124.47	0	0.00	125.00	17	2,641	0.64%
2023/12/18	0	0.00	0.1	125.00	122.00	-0.1	2,645	0.00%
2023/12/15	0	0.00	1	125.50	126.00	-1	2,642	-0.04%
2023/12/13	0	0.00	0.2	125.50	125.00	-0.2	2,647	-0.01%
2023/12/12	1.2	127.13	1.8	130.93	126.50	-0.6	2,652	-0.02%
2023/12/11	0	0.00	0.1	131.50	131.00	-0.1	2,665	0.00%
2023/12/07	0	0.00	0.2	135.50	134.50	-0.2	2,703	-0.01%
2023/12/06	0.2	135.00	0	0.00	134.50	0.2	2,721	0.01%
2023/12/01	0	0.00	0.2	134.50	134.00	-0.2	2,710	-0.01%
2023/11/30	0	0.00	0.2	135.47	134.50	-0.2	2,707	-0.01%
2023/11/29	0.1	134.00	0	0.00	133.00	0.1	2,704	0.00%
2023/11/28	1	135.50	0	0.00	135.50	1	2,702	0.04%
2023/11/27	10.1	132.50	0	0.00	130.00	10.1	2,691	0.38%
2023/11/24	2.2	137.47	2	136.50	137.50	0.2	2,668	0.01%
2023/11/22	8.1	140.22	7	139.93	140.50	1.1	2,640	0.04%
2023/11/21	13	136.23	10.1	135.81	137.00	2.9	2,651	0.11%
2023/11/20	38.1	136.96	11.8	138.30	135.00	26.3	2,624	1.00%
2023/11/17	40.8	149.96	44	148.44	146.50	-3.2	2,530	-0.13%
2023/11/16	22	147.34	33	145.98	144.00	-11	2,290	-0.48%
2023/11/15	11	138.55	19	140.26	139.00	-8	2,130	-0.38%
2023/11/14	18.4	140.56	10.1	142.29	139.00	8.3	2,086	0.40%
2023/11/13	17.8	145.21	15	147.30	148.00	2.8	2,010	0.14%
2023/11/10	8	142.56	9	140.89	143.00	-1	1,879	-0.05%
2023/11/09	15	141.43	14	142.89	139.50	1	1,772	0.06%
2023/11/08	17.1	138.11	15.1	141.09	144.00	2	1,690	0.12%
2023/11/07	28	135.79	12	138.29	137.50	16	1,576	1.02%
2023/11/06	23	132.02	5.8	131.95	136.00	17.2	1,431	1.20%
2023/11/03	2	120.50	4	120.63	124.00	-2	1,350	-0.15%
2023/11/02	3	120.33	4	118.88	121.00	-1	1,398	-0.07%
2023/11/01	7	122.14	7	120.79	122.00	0	1,357	0.00%
2023/10/31	1.1	115.00	0	0.00	114.50	1.1	1,300	0.08%
2023/10/30	10	115.50	7.3	118.04	117.00	2.7	1,297	0.21%
2023/10/27	4.3	118.89	4	115.63	119.00	0.3	1,292	0.02%
2023/10/26	18	114.53	19.3	115.85	115.50	-1.3	1,328	-0.10%
2023/10/25	6.2	113.27	6.1	113.10	114.00	0.1	1,315	0.01%
2023/10/20	0	0.00	0	98.70	98.70	0	1,180	0.00%
2023/10/19	0	100.00	0	0.00	100.00	0	1,178	0.00%
2023/10/18	0	0.00	0.5	98.69	100.50	-0.5	1,178	-0.04%
2023/10/16	3	104.17	2	106.75	101.50	1	1,152	0.09%
2023/10/13	1	107.00	2	103.75	110.00	-1	1,089	-0.09%
2023/10/12	1.5	99.00	0	0.00	100.00	1.5	1,066	0.14%
2023/10/11	1	99.90	0	0.00	98.20	1	1,074	0.09%
2023/10/02	0	0.00	0	104.50	105.50	0	1,406	0.00%
2023/09/28	0	107.00	0	0.00	106.00	0	1,461	0.00%
2023/09/18	0	0.00	0.1	106.50	105.50	-0.1	1,582	0.00%
2023/09/15	1	107.02	2	108.25	108.00	-1	1,582	-0.06%
2023/09/14	1	108.00	0	0.00	109.00	1	1,573	0.07%
2023/09/13	0	0.00	0.7	105.72	105.00	-0.7	1,549	-0.05%
2023/09/12	0.8	99.84	0	0.00	98.80	0.8	1,517	0.05%
2023/09/07	0.1	109.00	0	0.00	107.00	0.1	1,963	0.01%
2023/09/05	0	0.00	0.1	110.50	111.00	-0.1	2,372	-0.01%
2023/09/01	0.1	110.00	0	0.00	109.50	0.1	2,535	0.00%
2023/08/31	0.1	112.50	0.2	112.06	112.00	-0.1	2,533	0.00%
2023/08/30	0.2	112.50	0	0.00	113.50	0.2	2,530	0.01%
2023/08/29	0	0.00	0.4	112.02	112.50	-0.4	2,530	-0.02%
2023/08/28	1.4	113.11	1	115.50	112.50	0.4	2,518	0.02%
2023/08/25	2	129.00	0	126.00	125.00	2	2,496	0.08%
2023/08/14	0.1	116.00	0	0.00	113.00	0.1	2,566	0.00%
2023/08/11	2	125.50	0	0.00	125.50	2	2,873	0.07%
2023/08/10	6	126.08	7	129.43	125.00	-1	3,078	-0.03%
2023/08/09	7	141.93	8.2	144.37	138.00	-1.2	3,241	-0.04%
2023/08/08	21.2	147.56	21	147.67	147.00	0.2	3,407	0.01%
2023/08/07	6	139.42	5	139.20	141.00	1	3,435	0.03%
2023/08/04	0	136.67	0	0.00	139.50	0	3,418	0.00%
2023/08/02	0	0.00	1	131.11	135.00	-1	3,393	-0.03%
2023/08/01	3	140.51	8.1	139.45	137.50	-5.1	3,364	-0.15%
2023/07/31	15.1	145.53	14	148.75	140.50	1.1	3,327	0.03%
2023/07/28	4	150.25	3	148.50	156.00	1	3,253	0.03%
2023/07/18	0	0.00	1	125.50	123.00	-1	3,205	-0.03%
2023/07/14	0	0.00	2	126.25	128.00	-2	3,218	-0.06%
2023/07/13	0	0.00	4	130.00	126.50	-4	3,212	-0.12%
2023/07/12	2	142.50	0	0.00	136.50	2	3,231	0.06%
2023/07/11	9.1	155.82	9	157.62	151.50	0	3,259	0.00%
2023/07/10	8.2	161.79	4.1	164.59	161.00	4.1	3,207	0.13%
2023/07/07	21.1	162.54	22.1	161.45	164.00	-1	3,101	-0.03%
2023/07/06	5.1	160.66	0.6	166.00	155.50	4.5	2,964	0.15%
2023/07/05	6.6	172.14	5	173.40	172.50	1.6	2,903	0.06%
2023/07/03	1	182.00	1	183.00	182.00	0	2,778	0.00%
2023/06/30	10	173.75	0	0.00	176.00	10	2,768	0.36%
2023/06/27	0	0.00	5	165.00	160.00	-5	2,807	-0.18%
2023/06/26	5	168.50	25	164.50	168.50	-20	2,807	-0.71%
2023/06/20	10	163.25	0	0.00	163.00	10	2,801	0.36%
2023/06/19	15	164.00	0	0.00	163.00	15	2,809	0.53%
2023/06/16	0.2	159.50	12	157.42	159.50	-11.8	2,822	-0.42%
2023/06/15	0	0.00	0.4	162.00	162.00	-0.4	2,823	-0.01%
2023/06/14	49.4	174.81	50	174.64	166.00	-0.6	2,832	-0.02%
2023/06/13	58	160.04	64.3	159.83	167.00	-6.3	2,505	-0.25%
2023/06/12	35.4	154.22	29.5	155.50	152.00	5.9	2,373	0.25%
2023/06/09	41.5	170.74	39.1	174.58	162.50	2.4	2,251	0.11%
2023/06/08	36.1	171.30	38	171.49	176.50	-1.9	1,975	-0.09%
2023/06/07	6	152.00	6	160.50	160.50	0	1,882	0.00%
2023/06/06	15	146.00	15	145.03	146.00	0	1,895	0.00%
2023/06/05	7	139.50	0	0.00	144.00	7	1,916	0.37%
2023/05/26	2	121.50	0	0.00	118.50	2	1,951	0.10%
2023/05/25	2	120.50	0	0.00	123.50	2	2,006	0.10%
2023/05/24	2	119.00	0.1	120.00	116.00	1.9	2,046	0.09%
2023/05/23	9	124.00	0	0.00	127.00	9	2,040	0.44%
2023/05/22	0.1	119.50	9.9	119.72	121.00	-9.8	2,058	-0.48%
2023/05/19	3.9	110.46	6.8	109.27	110.00	-2.9	2,072	-0.14%
2023/05/18	2.8	104.82	0	0.00	107.50	2.8	2,157	0.13%
2023/05/17	75	96.14	76	96.59	98.00	-1	2,337	-0.04%
2023/05/16	127	85.09	154.5	85.14	89.10	-27.5	2,092	-1.32%	大買/大賣/
2023/05/15	57	79.79	60.1	78.65	81.00	-3.1	1,895	-0.17%
2023/05/12	40.7	71.95	41	71.34	73.70	-0.3	1,703	-0.02%
2023/05/11	30	65.34	26	64.60	67.00	4	1,513	0.26%
2023/04/19	2	63.30	2	62.80	62.50	0	1,590	0.00%
2023/04/17	3	64.00	3	65.00	64.00	0	1,590	0.00%
2023/04/14	17	62.80	17	62.75	63.30	0	1,569	0.00%
2023/04/13	8	62.66	8	63.35	61.90	0	1,537	0.00%
2023/04/11	1	59.90	1	59.40	59.20	0	1,563	0.00%
2023/03/28	4	62.28	4	62.78	61.60	0	1,860	0.00%
2023/03/24	0	0.00	1	59.70	60.30	-1	2,150	-0.05%
2023/03/23	0	0.00	1	59.80	60.00	-1	2,212	-0.05%
2023/03/22	2	60.20	1	59.70	60.00	1	2,215	0.05%
2023/03/21	1	58.70	0	0.00	58.80	1	2,217	0.05%
2023/03/17	1	58.80	1	58.90	58.30	0	2,263	0.00%
2023/03/15	1	61.20	1	60.80	60.80	0	2,253	0.00%
2023/03/13	4	61.20	4	62.03	61.00	0	2,268	0.00%
2023/03/10	3	66.00	3	67.80	63.30	0	2,271	0.00%
2023/03/09	2	65.00	2	65.80	65.40	0	2,224	0.00%
2023/03/06	1	64.40	1	63.80	64.60	0	2,245	0.00%
2023/03/02	3	63.63	3	63.33	63.10	0	2,238	0.00%
2023/03/01	1	63.70	1	63.70	62.70	0	2,234	0.00%
2023/02/24	4	64.50	4	64.33	64.00	0	2,235	0.00%
2023/02/23	9	65.93	10	65.94	65.30	-1	2,242	-0.04%
2023/02/22	4	64.60	3	64.40	64.70	1	2,260	0.04%
2023/02/20	4	64.30	4	64.50	64.20	0	2,213	0.00%
2023/02/17	29	65.32	29	64.90	65.50	0	2,191	0.00%
2023/02/16	48	65.45	49	65.59	65.90	-1	2,156	-0.05%
2023/02/15	189	66.25	191	66.42	64.80	-2	2,036	-0.10%	大買/大賣/
2023/02/14	52	62.68	50	61.53	62.80	2	1,811	0.11%
2023/02/09	10	61.81	10	62.64	61.00	0	1,773	0.00%
2023/02/08	2	61.90	2	62.00	61.50	0	1,764	0.00%
2023/02/07	19	61.67	21	62.02	62.10	-2	1,763	-0.11%
2023/02/06	38	61.64	38	60.70	61.80	0	1,739	0.00%
2023/02/03	9	61.20	9	61.03	59.50	0	1,703	0.00%
2023/02/01	5	58.02	3	57.70	59.00	2	1,678	0.12%
2023/01/31	1	57.90	1	59.10	57.20	0	1,684	0.00%
2023/01/17	2	58.40	2	58.35	57.60	0	1,704	0.00%
2023/01/10	2	60.65	2	60.20	60.00	0	1,828	0.00%
2023/01/05	0	0.00	0.1	60.30	59.70	-0.1	2,008	-0.01%
2023/01/04	0.1	60.20	1	60.90	59.50	-0.9	2,044	-0.04%
2022/12/30	14	62.20	14	62.31	60.20	0	2,166	0.00%
2022/12/28	27	60.50	29	61.19	60.90	-2	2,137	-0.09%
2022/12/27	12	62.34	12	62.86	60.60	0	2,076	0.00%
2022/12/26	25	60.54	30	60.78	58.90	-5	1,985	-0.25%
2022/12/22	36	58.10	36.4	59.42	58.80	-0.4	2,073	-0.02%
2022/12/21	5.4	58.10	0	0.00	58.10	5.4	2,108	0.26%
2022/12/20	1	57.00	1	57.70	56.20	0	2,169	0.00%
2022/12/19	5	58.50	5	58.50	58.50	0	2,257	0.00%
2022/12/16	136	62.60	134	63.04	60.10	2	2,418	0.08%	大買/大賣/
2022/12/15	7	58.81	13	59.14	61.20	-6	2,390	-0.25%
2022/12/12	13	57.35	14	56.72	56.30	-1	2,658	-0.04%
2022/12/09	6	57.98	6	58.22	55.70	0	2,750	0.00%
2022/12/07	1	55.10	0	0.00	54.20	1	2,863	0.03%
2022/12/05	5	56.14	1	56.50	55.70	4	2,918	0.14%
2022/12/01	2	56.70	12	56.60	56.20	-10	2,961	-0.34%
2022/11/30	2	56.60	1	56.40	56.40	1	3,004	0.03%
2022/11/29	10	55.51	10	55.85	55.50	0	2,987	0.00%
2022/11/28	1	53.90	1	54.00	55.00	0	2,968	0.00%
2022/11/22	12	54.13	12	54.47	53.60	0	3,426	0.00%
2022/11/21	15	53.83	15	53.80	54.10	0	3,471	0.00%
2022/11/18	22	55.75	19	55.86	55.00	3	3,452	0.09%
2022/11/17	8	51.50	8	51.46	52.00	0	3,382	0.00%
2022/11/14	10	51.10	10	50.60	51.10	0	3,427	0.00%
2022/11/09	3	53.53	2	51.52	50.70	1	3,463	0.03%
2022/11/08	8	54.96	1	54.10	53.90	7	3,445	0.20%
2022/11/07	0	0.00	1	51.00	52.50	-1	3,428	-0.03%
2022/11/02	1	49.60	0	0.00	50.00	1	3,442	0.03%
2022/11/01	1	49.40	1	48.70	49.55	0	3,438	0.00%
2022/10/31	16	48.00	16	46.94	48.00	0	3,456	0.00%
2022/10/21	15	49.05	15	48.96	46.50	0	3,530	0.00%
2022/10/18	2	52.25	4	53.55	52.00	-2	3,709	-0.05%
2022/10/17	7	52.40	7	52.69	53.00	0	3,742	0.00%
2022/10/14	13	57.75	14	57.74	57.80	-1	3,776	-0.03%
2022/10/13	7	60.20	6	60.05	57.90	1	3,880	0.03%
2022/10/12	4	65.23	2	65.70	64.30	2	3,898	0.05%
2022/10/11	1	63.80	1	64.70	64.70	0	3,869	0.00%
2022/10/07	14	64.59	14	64.31	64.50	0	3,842	0.00%
2022/10/05	0	0.00	3	60.90	61.10	-3	3,764	-0.08%
2022/10/04	0	0.00	1	63.50	63.30	-1	3,761	-0.03%
2022/10/03	4	63.20	4	62.65	63.20	0	3,761	0.00%
2022/09/30	5	61.82	5	62.08	62.80	0	3,755	0.00%
2022/09/28	1	63.00	0	0.00	59.40	1	3,693	0.03%
2022/09/27	1	70.50	8	70.50	65.80	-7	3,670	-0.19%
2022/09/26	22	71.81	17	73.54	69.70	5	3,685	0.14%
2022/09/23	22	75.65	24	76.59	73.50	-2	3,630	-0.06%
2022/09/22	48	76.32	44	76.38	75.30	4	3,492	0.11%
2022/09/21	1	75.80	0	0.00	75.80	1	3,255	0.03%
2022/09/20	4	76.03	1	75.90	75.70	3	3,210	0.09%
2022/09/19	12	78.71	9.4	75.43	72.70	2.6	3,178	0.08%
2022/09/16	11.4	75.72	14	76.37	77.10	-2.6	3,139	-0.08%
2022/09/15	4	74.48	5	74.82	70.30	-1	3,092	-0.03%
2022/09/14	1	73.40	1	71.30	73.20	0	3,124	0.00%
2022/09/08	2	67.30	2	66.45	67.30	0	3,175	0.00%
2022/09/07	0	0.00	4	65.80	64.70	-4	3,185	-0.13%
2022/09/06	9	66.17	5	67.34	65.10	4	3,223	0.12%
2022/09/01	4	66.50	3	69.00	66.50	1	3,597	0.03%
2022/08/31	13	70.18	17	70.55	69.30	-4	3,789	-0.11%
2022/08/30	8	66.84	8	67.21	66.80	0	3,888	0.00%
2022/08/29	117	68.03	118	68.04	68.00	-1	4,125	-0.02%	大買/大賣/
2022/08/26	3	64.90	5	63.88	65.50	-2	4,506	-0.04%
2022/08/22	3	62.30	3	61.50	61.20	0	4,716	0.00%
2022/08/19	1	60.50	1	60.90	60.90	0	4,687	0.00%
2022/08/16	3	61.10	2	61.45	59.60	1	4,679	0.02%
2022/08/11	0	0.00	1	58.70	57.50	-1	4,678	-0.02%
2022/08/05	0	0.00	1	60.40	57.60	-1	5,115	-0.02%
2022/08/04	5	54.72	5	54.46	56.90	0	5,277	0.00%
2022/08/03	3	58.17	2	59.55	56.40	1	5,400	0.02%
2022/08/02	0	0.00	2	58.40	60.10	-2	5,606	-0.04%
2022/07/27	14	64.43	14	64.86	64.00	0	6,102	0.00%
2022/07/26	8	65.00	9	65.16	62.80	-1	6,456	-0.02%
2022/07/22	1	64.30	1	64.20	63.70	0	6,408	0.00%
2022/07/20	52	63.05	52	62.76	63.30	0	6,503	0.00%
2022/07/19	12	57.88	12	58.06	58.90	0	6,440	0.00%
2022/07/18	4	53.10	4	53.03	53.60	0	6,401	0.00%
2022/07/13	0	0.00	1	51.40	50.50	-1	6,676	-0.01%
2022/07/12	7	49.04	6	49.42	48.40	1	6,818	0.01%
2022/07/08	0	0.00	1	53.20	52.60	-1	7,082	-0.01%
2022/07/07	1	54.20	1	52.10	53.90	0	7,173	0.00%
2022/07/06	3	54.50	2	54.40	53.00	1	7,209	0.01%
2022/07/04	6	59.73	6	58.58	57.40	0	7,283	0.00%
2022/07/01	8	60.40	7	60.90	58.50	1	7,253	0.01%
2022/06/29	7	66.96	7	67.04	67.50	0	7,297	0.00%
2022/06/28	3	66.73	3	67.87	65.80	0	7,343	0.00%
2022/06/27	29	69.56	27	69.66	69.90	2	7,457	0.03%
2022/06/24	18	67.88	18	67.99	66.70	0	7,454	0.00%
2022/06/23	1	66.80	1	67.00	66.00	0	7,431	0.00%
2022/06/22	9	68.13	5	68.10	65.50	4	7,488	0.05%
2022/06/21	11	66.66	10	66.56	69.00	1	7,422	0.01%
2022/06/20	3	68.60	3	67.50	63.30	0	7,435	0.00%
2022/06/17	27	66.11	27	66.33	68.70	0	7,411	0.00%
2022/06/16	3	69.63	3	70.23	66.70	0	7,337	0.00%
2022/06/15	8	69.43	8	68.94	69.00	0	7,344	0.00%
2022/06/14	1	69.10	9	69.56	70.20	-8	7,291	-0.11%
2022/06/13	27	72.58	41	72.39	70.00	-14	7,207	-0.19%
2022/06/10	16	69.91	13	69.68	70.40	3	6,991	0.04%
2022/06/09	58	70.68	59	70.67	69.70	-1	6,880	-0.01%
2022/06/08	42	69.60	39	69.24	68.90	3	6,640	0.05%
2022/06/07	126	69.42	131	69.83	66.60	-5	6,428	-0.08%	大買/大賣/
2022/06/06	244	75.31	241	75.24	70.80	3	6,129	0.05%	大買/大賣/
2022/06/02	19	71.01	20	71.35	73.70	-1	5,523	-0.02%
2022/06/01	1	67.10	3	67.00	67.00	-2	5,375	-0.04%
2022/05/31	17	64.50	0	0.00	64.50	17	5,372	0.32%
2022/05/25	0	0.00	3	57.90	58.50	-3	5,369	-0.06%
2022/05/23	1	55.60	0	0.00	57.70	1	5,502	0.02%
2022/05/19	2	55.00	0	0.00	55.00	2	5,726	0.03%
2022/05/17	3	59.97	1	59.80	59.50	2	5,873	0.03%
2022/05/16	9	59.09	10	58.84	60.60	-1	5,792	-0.02%
2022/05/13	23	58.49	23	58.76	59.00	0	5,668	0.00%
2022/05/12	25	65.72	39	66.09	61.10	-14	5,470	-0.26%
2022/05/11	16	66.27	11	65.57	67.80	5	5,276	0.09%
2022/05/10	34	64.43	37	64.61	65.60	-3	5,128	-0.06%
2022/05/09	89	65.96	77	66.28	65.00	12	4,894	0.25%
2022/05/06	0	0.00	1	62.40	62.20	-1	4,603	-0.02%
2022/05/05	4	62.63	4	62.65	62.50	0	4,525	0.00%
2022/05/04	27	61.36	25	61.04	62.90	2	4,407	0.05%
2022/05/03	55	63.29	51	63.47	61.30	4	4,268	0.09%
2022/04/29	1	61.60	3	61.60	62.70	-2	3,826	-0.05%
2022/04/28	2	56.70	0	0.00	57.00	2	3,700	0.05%
2022/04/27	0	0.00	1	56.40	57.00	-1	3,661	-0.03%
2022/04/26	36	60.21	36	59.45	57.70	0	3,582	0.00%
2022/04/25	11	57.75	10	58.01	59.60	1	3,423	0.03%
2022/04/22	2	56.15	2	56.55	57.00	0	3,278	0.00%
2022/04/21	10	56.10	10	56.02	56.10	0	3,240	0.00%
2022/04/20	6	59.30	8	58.06	56.10	-2	3,169	-0.06%
2022/04/19	28	59.69	28	59.65	58.00	0	3,088	0.00%
2022/04/18	51	56.86	50	56.89	57.90	1	2,898	0.03%
2022/04/15	167	58.01	169	58.16	55.60	-2	2,728	-0.07%	大買/大賣/
2022/04/13	26	51.23	26	51.45	53.00	0	2,414	0.00%
2022/04/11	8	46.52	7	47.04	46.25	1	2,213	0.05%
2022/04/08	10	48.77	9	48.73	48.30	1	2,147	0.05%
2022/04/07	8	46.07	7	46.54	44.75	1	2,057	0.05%
2022/04/06	0	0.00	1	47.25	47.05	-1	1,992	-0.05%
2022/04/01	16	48.37	15	48.46	46.20	1	1,932	0.05%
2022/03/31	16	46.30	19	46.44	44.95	-3	1,839	-0.16%
2022/03/30	50	45.38	47	45.29	43.55	3	1,745	0.17%
2022/03/29	16	42.60	15	42.60	43.30	1	1,584	0.06%
2022/03/28	10	38.33	10	38.56	39.40	0	1,490	0.00%
2022/03/25	18	40.97	18	40.99	41.65	0	1,413	0.00%
2022/03/23	17	40.35	20	40.34	37.00	-3	1,245	-0.24%
2022/03/22	4	36.50	3	36.30	37.40	1	1,143	0.09%
2022/03/21	6	33.83	5	34.22	34.00	1	1,114	0.09%
2022/03/18	4	36.84	5	36.21	35.70	-1	1,090	-0.09%
2022/03/17	2	34.35	0	0.00	34.35	2	1,027	0.19%
2022/03/15	3	33.62	3	33.53	32.45	0	994	0.00%
2022/03/10	0	0.00	1	38.20	36.90	-1	937	-0.11%
2022/02/23	15	35.66	15	35.57	37.20	0	672	0.00%
2022/02/22	7	33.89	6	33.61	33.85	1	564	0.18%
2022/02/21	69	34.22	69	34.39	35.60	0	480	0.00%
2022/02/18	43	31.57	45	31.74	32.65	-2	310	-0.64%
2022/02/17	2	29.70	7	29.33	29.70	-5	134	-3.71%
2022/02/15	7	27.47	7	27.45	26.00	0	69	0.00%
2021/07/07	0	0.00	1	25.90	26.60	-1	209	-0.48%
2021/06/17	0	0.00	1	24.00	23.95	-1	247	-0.40%
2021/06/16	0	0.00	1	23.55	23.65	-1	257	-0.39%
2021/06/08	10	22.25	0	0.00	22.40	10	312	3.20%
2021/06/04	8	25.01	8	25.05	23.10	0	326	0.00%
2021/06/03	0	0.00	4	23.75	23.75	-4	308	-1.30%
2021/04/01	1	22.30	1	22.30	22.20	0	379	0.00%
2021/03/31	1	23.15	0	0.00	22.90	1	375	0.27%
2021/03/24	4	25.40	4	27.00	24.70	0	352	0.00%
2021/03/18	1	24.55	0	0.00	24.00	1	279	0.36%
2021/03/15	0	0.00	1	24.65	24.20	-1	234	-0.43%
2021/03/11	1	23.00	0	0.00	23.75	1	229	0.44%
2021/03/10	1	25.20	0	0.00	23.60	1	228	0.44%
2021/03/02	1	23.10	0	0.00	22.45	1	188	0.53%
2021/02/25	2	22.33	0	0.00	23.00	2	164	1.21%
2020/12/01	0	0.00	4	16.00	16.10	-4	61	-6.51%
2020/11/26	0	0.00	2	16.50	16.45	-2	61	-3.26%
2020/11/10	0	0.00	7	15.50	15.50	-7	43	-15.93%
2020/03/20	0	0.00	6	11.20	11.15	-6	67	-8.89%
2020/03/09	2	13.00	0	0.00	14.05	2	66	2.99%