• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.118.0500.0018.050.13,2750.00%
2024/11/20218.0500.0018.1023,2890.06%
2024/11/191.517.81317.9017.95-1.53,275-0.05%
2024/11/180.117.8524.817.7517.75-24.73,251-0.76%
2024/11/15217.80017.8017.7523,2920.06%
2024/11/142.617.6600.0017.652.63,2960.08%
2024/11/135.217.7200.0017.705.23,3160.16%
2024/11/124.117.7500.0017.754.13,3610.12%
2024/11/110.117.8500.0017.900.13,3620.00%
2024/11/08117.8500.0017.8513,4230.03%
2024/11/07217.8300.0017.7523,5210.06%
2024/11/050.117.900.417.9417.80-0.33,651-0.01%
2024/11/011.117.802017.6517.95-18.94,298-0.44%
2024/10/301.117.7600.0017.751.14,3480.02%
2024/10/293.117.7848.917.7317.75-45.84,412-1.04%
2024/10/282.317.903017.9517.90-27.74,403-0.63%
2024/10/250.118.0000.0017.900.14,5770.00%
2024/10/2400.000.618.0018.00-0.64,644-0.01%
2024/10/23218.000.618.0017.951.44,8070.03%
2024/10/21218.25418.2518.10-25,451-0.04%
2024/10/1800.009518.2518.25-955,654-1.68%
2024/10/173.217.9100.0018.103.25,7830.06%
2024/10/16117.9500.0017.9015,8550.02%
2024/10/150.118.002.218.0118.00-2.15,946-0.04%
2024/10/141.217.95117.9017.950.25,9220.00%
2024/10/114.117.9552.817.9017.90-48.86,007-0.81%
2024/10/090.118.0500.0017.950.16,1300.00%
2024/10/0800.001.118.2018.10-1.16,172-0.02%
2024/10/0700.000.218.3018.35-0.26,2370.00%
2024/10/04618.2310.218.1518.20-4.26,378-0.07%
2024/09/300.818.4000.0018.400.86,4100.01%
2024/09/2600.00118.5018.35-16,440-0.02%
2024/09/251018.3800.0018.40106,4470.16%
2024/09/245018.2900.0018.35506,4430.78%
2024/09/200.218.2000.0018.300.26,5680.00%
2024/09/190.618.154.218.1518.20-3.66,562-0.06%
2024/09/18118.151.118.1118.10-0.16,6230.00%
2024/09/121117.9400.0018.00116,7710.16%
2024/09/112.117.780.117.8517.752.16,7570.03%
2024/09/09517.61917.7217.70-46,743-0.06%
2024/09/049.817.8500.0017.809.86,7560.15%
2024/09/03118.10518.3518.15-46,656-0.06%
2024/09/020.318.30318.1718.30-2.76,641-0.04%
2024/08/3000.00118.0518.05-16,581-0.02%
2024/08/296.917.8100.0017.806.96,5460.11%
2024/08/280.217.90117.8017.80-0.86,572-0.01%
2024/08/27217.80217.9017.9006,7050.00%
2024/08/2600.00117.9517.85-16,724-0.01%
2024/08/232.517.7100.0017.752.56,7200.04%
2024/08/220.117.8500.0017.750.16,7170.00%
2024/08/214.617.7700.0017.804.66,7490.07%
2024/08/200.117.7500.0017.650.16,7260.00%
2024/08/19417.6800.0017.6046,7960.06%
2024/08/1600.005.117.8517.75-5.16,844-0.07%
2024/08/151.117.71117.8517.650.16,9280.00%
2024/08/141.217.801017.8417.95-8.97,018-0.13%
2024/08/130.117.55117.6017.55-0.97,019-0.01%
2024/08/1200.00717.6617.50-77,056-0.10%
2024/08/091.317.522.117.4117.45-0.87,059-0.01%
2024/08/073.216.8800.0017.053.26,9630.05%
2024/08/0621.116.53516.7016.8016.16,9180.23%
2024/08/0535.716.733416.5116.501.76,7030.03%
2024/08/0212.917.7800.0017.8012.96,3180.20%
2024/07/313.417.88317.9517.800.46,3510.01%
2024/07/3015.417.75317.6517.8012.46,3860.19%
2024/07/29318.0700.0018.0536,2280.05%
2024/07/266.418.041318.0218.00-6.66,202-0.11%
2024/07/2313.618.231118.2518.202.66,1380.04%
2024/07/2236.319.4900.0019.5536.35,8320.62%
2024/07/195.619.4300.0019.605.65,5190.10%
2024/07/18119.7518.219.8819.95-17.25,388-0.32%
2024/07/1700.0016.919.8119.75-16.95,375-0.31%
2024/07/1611.219.870.219.9019.80115,3890.20%
2024/07/152.119.8000.0019.802.15,4170.04%
2024/07/123219.7000.0019.90325,3960.59%
2024/07/110.119.75419.6019.75-3.95,348-0.07%
2024/07/102119.21319.2319.15185,3190.34%
2024/07/091719.06219.0519.00155,2900.28%
2024/07/081518.95018.8519.00155,2440.29%
2024/07/0500.00118.6018.60-15,155-0.02%
2024/07/0400.00218.4518.50-25,176-0.04%
2024/07/03118.4000.0018.4015,1740.02%
2024/07/02218.2300.0018.2525,1620.04%
2024/07/011.118.3000.0018.351.15,1540.02%
2024/06/270.118.20118.2018.20-0.95,155-0.02%
2024/06/266.218.420.218.3518.3565,1210.12%
2024/06/251.518.5700.0018.501.55,0610.03%
2024/06/240.618.45118.5018.60-0.55,082-0.01%
2024/06/210.418.6000.0018.550.45,0350.01%
2024/06/20118.5500.0018.5015,0040.02%
2024/06/1900.00118.7018.65-14,992-0.02%
2024/06/18218.5000.0018.5025,0010.04%
2024/06/1400.00518.4518.45-55,218-0.10%
2024/06/13218.4000.0018.4025,3730.04%
2024/06/12318.5000.0018.4035,7500.05%
2024/06/11518.52418.4018.4515,9060.02%
2024/06/0700.00318.6018.60-35,966-0.05%
2024/06/061.318.550.818.5518.550.56,0000.01%
2024/06/05818.5700.0018.5586,0570.13%
2024/06/04118.5000.0018.5016,1550.02%
2024/06/035.318.5600.0018.555.36,2420.08%
2024/05/31118.601.118.5018.70-0.16,4010.00%
2024/05/301.218.2900.0018.151.26,3160.02%
2024/05/29218.28118.2518.2016,3710.02%
2024/05/2800.00018.4018.3506,4500.00%
2024/05/220.418.4415.118.5118.50-14.77,218-0.20%
2024/05/21518.05218.1518.2037,2050.04%
2024/05/2000.006018.1718.25-607,192-0.83%
2024/05/179018.0548.318.0518.1041.77,1100.59%
2024/05/1600.0017018.0017.95-1707,127-2.39% 大賣/鉅額交易
2024/05/1500.0021018.0017.90-2107,203-2.92% 大賣/鉅額交易
2024/05/14217.95401.118.0017.90-399.17,288-5.48% 大賣/鉅額交易
2024/05/131018.05418.0018.0567,3810.08%
2024/05/1010.117.951.418.0418.058.77,6670.11%
2024/05/0900.00217.9017.85-29,122-0.02%
2024/05/081117.9000.0017.90119,2000.12%
2024/05/071417.9000.0018.00149,2130.15%
2024/05/061018.101.218.1318.058.89,1320.10%
2024/05/032017.85217.9517.80189,0250.20%
2024/05/022117.702.617.7517.8018.48,9510.21%
2024/04/302017.7000.0017.70208,9240.22%
2024/04/293017.75217.6017.80288,8810.32%
2024/04/2630.117.4500.0017.4530.18,7850.34%
2024/04/256017.4500.0017.45608,7820.68%
2024/04/242617.571417.6617.45128,7710.14%
2024/04/235917.61417.5817.70558,7590.63%
2024/04/192417.0700.0017.10248,5870.28%
2024/04/181117.3000.0017.40118,4560.13%
2024/04/17117.0500.0017.3018,4530.01%
2024/04/161117.110.817.1517.0010.28,5840.12%
2024/04/151117.35517.3517.4068,4760.07%
2024/04/12117.4000.0017.2518,4410.01%
2024/04/115017.4000.0017.45508,4120.59%
2024/04/105017.301.217.2617.3048.88,3520.58%
2024/04/095017.154.217.1517.1545.88,2980.55%
2024/04/085017.050.117.1517.1049.98,2800.60%
2024/04/0300.00617.0017.00-68,262-0.07%
2024/04/015017.1500.0017.10508,2400.61%
2024/03/295017.1000.0017.10508,2240.61%
2024/03/28100.317.08117.1017.0599.38,2051.21%
2024/03/2710017.08117.1017.05998,2071.21%
2024/03/262.216.8800.0016.852.28,1820.03%
2024/03/256.316.9000.0016.906.38,1720.08%
2024/03/22117.00217.0517.00-18,244-0.01%
2024/03/2113.216.93216.9516.9511.28,2730.14%
2024/03/20716.8100.0016.7578,2500.08%
2024/03/1916.416.9800.0016.9016.48,1990.20%
2024/03/182.217.0600.0017.102.28,1930.03%
2024/03/159.117.26617.5717.203.18,0900.04%
2024/03/14117.55517.7117.55-47,817-0.05%
2024/03/13117.40417.4617.55-37,716-0.04%
2024/03/1200.00217.2517.30-27,655-0.03%
2024/03/11117.051017.2017.15-97,752-0.12%
2024/03/088.517.03417.2517.104.57,7370.06%
2024/03/0700.00517.1517.15-57,643-0.07%
2024/03/061017.101217.0317.10-27,564-0.03%
2024/03/05216.753316.7816.75-317,463-0.42%
2024/03/046716.70516.7516.75627,4280.83%
2024/03/01216.70816.7716.80-67,384-0.08%
2024/02/291816.5800.0016.65187,2940.25%
2024/02/27216.381116.4116.40-97,143-0.13%
2024/02/2610.416.231216.2416.40-1.67,083-0.02%
2024/02/235.415.71115.8015.704.46,6200.07%
2024/02/22115.8000.0015.8016,6360.02%
2024/02/201.115.5600.0015.601.16,7030.02%
2024/02/191.215.510.615.5515.600.56,7260.01%
2024/02/16415.50515.5015.50-16,724-0.01%
2024/02/05215.38715.4015.35-56,461-0.08%
2024/02/0278.115.369515.2515.40-176,356-0.27%
2024/02/011,021.115.011,20715.1015.30-185.96,057-3.07% 大買/大賣/鉅額交易
2024/01/313.115.8400.0015.703.14,5690.07%
2024/01/302.115.9000.0015.852.14,4730.05%
2024/01/26115.9500.0016.0014,4530.02%
2024/01/25115.95215.9515.90-14,461-0.02%
2024/01/241.515.9200.0015.901.54,4680.03%
2024/01/23016.00115.9515.95-14,477-0.02%
2024/01/221.515.9200.0015.851.54,4980.03%
2024/01/191.515.8800.0015.951.54,4970.03%
2024/01/1800.00315.9015.85-34,502-0.07%
2024/01/17915.7900.0015.8094,4850.20%
2024/01/168.515.9100.0015.908.54,4300.19%
2024/01/12516.1000.0016.1554,3990.11%
2024/01/102116.001.516.1816.1519.54,4000.44%
2024/01/080.515.9500.0015.900.54,2160.01%
2024/01/031.115.9000.0015.901.14,3010.03%
2023/12/2800.000.116.0016.00-0.14,3250.00%
2023/12/26215.900.415.9515.951.64,3270.04%
2023/12/25115.85315.8015.80-24,334-0.05%
2023/12/22315.6500.0015.7034,3530.07%
2023/12/2114.115.7800.0015.7514.14,3500.32%
2023/12/2000.00915.8915.90-94,329-0.21%
2023/12/191515.780.315.8015.7514.74,3160.34%
2023/12/18616.05215.9515.9544,2310.09%
2023/12/15116.3500.0016.2014,1570.02%
2023/12/14516.3500.0016.3554,1380.12%
2023/12/131316.341216.2516.2014,0850.02%
2023/12/12216.451116.4516.50-93,978-0.23%
2023/12/11216.451016.4316.45-83,940-0.20%
2023/12/0800.00116.1016.20-13,811-0.03%
2023/12/07515.991416.0016.05-93,739-0.24%
2023/12/060.816.0500.0016.050.83,7070.02%
2023/12/051.515.7800.0015.801.53,5510.04%
2023/11/291.115.6500.0015.651.13,3950.03%
2023/11/281.115.55115.6015.650.13,3890.00%
2023/11/271.115.5500.0015.551.13,3440.03%
2023/11/240.115.651.315.6115.60-1.23,336-0.04%
2023/11/236.515.65615.6315.700.53,3120.01%
2023/11/220.115.45115.4015.50-0.93,201-0.03%
2023/11/2198.415.4200.0015.4598.43,1693.11%
2023/11/20115.401315.3515.40-123,079-0.39%
2023/11/171115.154.215.2315.356.83,0260.22%
2023/11/1600.00215.0515.05-22,867-0.07%
2023/11/15114.9500.0015.0012,8240.04%
2023/11/141.114.9000.0014.951.12,8200.04%
2023/11/13114.9000.0014.9012,8680.03%
2023/11/102.714.9300.0014.902.72,9970.09%
2023/11/091.614.8800.0014.901.63,0300.05%
2023/11/0700.00314.8514.85-33,084-0.10%
2023/11/060.114.9000.0014.900.13,0860.00%
2023/11/02114.756.314.7514.80-5.33,126-0.17%
2023/11/01114.6500.0014.7013,1220.03%
2023/10/3110814.6500.0014.701083,1353.44% 大買/鉅額交易
2023/10/304.114.6500.0014.654.13,2430.13%
2023/10/27214.7500.0014.7023,2500.06%
2023/10/260.114.7500.0014.750.13,3030.00%
2023/10/250.114.8500.0014.750.13,2940.00%
2023/10/23114.7500.0014.8013,3730.03%
2023/10/20314.8000.0014.8533,4020.09%
2023/10/190.214.9000.0014.900.23,4280.01%
2023/10/180.114.90114.8514.90-0.93,467-0.03%
2023/10/17214.9000.0014.9023,4760.06%
2023/10/121.114.9500.0015.001.14,4140.02%
2023/10/111.114.8500.0014.951.14,5240.02%
2023/10/05114.6500.0014.7014,5800.02%
2023/10/04114.752.114.7014.70-1.14,602-0.02%
2023/10/021.214.750.614.7514.750.64,7520.01%
2023/09/28214.6800.0014.6524,8910.04%
2023/09/26414.74514.7014.70-14,961-0.02%
2023/09/250.114.8000.0014.800.15,0370.00%
2023/09/21214.8300.0014.7525,2280.04%
2023/09/190.114.9000.0014.850.15,2300.00%
2023/09/1800.005.214.9014.90-5.25,284-0.10%
2023/09/150.114.950.515.0014.95-0.45,308-0.01%
2023/09/140.114.9000.0014.900.15,2990.00%
2023/09/131.514.9000.0014.901.55,3110.03%
2023/09/12314.8000.0014.8535,3710.06%
2023/09/111.514.8000.0014.801.55,4030.03%
2023/09/080.814.8000.0014.800.85,3930.01%
2023/09/071.214.80214.8014.75-0.85,419-0.01%
2023/09/05114.950.114.9514.900.95,4700.02%
2023/09/0400.000.114.9514.90-0.15,5200.00%
2023/09/011.114.8000.0014.851.15,5390.02%
2023/08/31214.8000.0014.7525,5420.04%
2023/08/300.914.8100.0014.800.95,6150.02%
2023/08/2900.000.114.8314.80-0.15,6200.00%
2023/08/25314.650.214.7014.602.85,6860.05%
2023/08/241414.6000.0014.65145,7030.25%
2023/08/23314.60314.6014.6005,7630.00%
2023/08/212.114.6300.0014.652.15,8280.04%
2023/08/183.414.55014.6514.553.45,8610.06%
2023/08/17514.44114.4014.5545,8300.07%
2023/08/168.314.4000.0014.508.35,7970.14%
2023/08/15214.6500.0014.6525,6890.04%
2023/08/142.114.70314.7014.70-15,704-0.02%
2023/08/09314.85414.9014.85-15,824-0.02%
2023/08/084.114.8000.0014.804.15,8650.07%
2023/08/070.414.9600.0014.900.45,9670.01%
2023/08/040.114.85414.9014.85-45,993-0.07%
2023/08/029.114.8500.0014.859.16,0330.15%
2023/08/0100.002014.9315.00-206,003-0.33%
2023/07/31214.901315.0114.90-116,038-0.18%
2023/07/28115.002015.0015.00-196,037-0.31%
2023/07/277.615.0200.0015.057.66,1580.12%
2023/07/26315.101014.9815.05-76,289-0.11%
2023/07/252.114.85114.9014.901.16,3120.02%
2023/07/244.114.80114.8014.803.16,2900.05%
2023/07/21114.9000.0014.9016,2770.02%
2023/07/20714.942014.9314.95-136,368-0.20%
2023/07/1912.115.002114.9515.00-8.96,347-0.14%
2023/07/1817.415.07915.0315.158.46,2200.14%
2023/07/1718.315.74215.7015.7516.35,8400.28%
2023/07/14315.535515.5515.55-525,566-0.93%
2023/07/131315.49210.115.4915.45-197.15,480-3.60% 大賣/鉅額交易
2023/07/1222.515.4550215.4615.50-479.55,504-8.71% 大賣/鉅額交易
2023/07/111515.4224715.4515.45-2325,482-4.23% 大賣/鉅額交易
2023/07/101315.291015.2515.2535,5060.05%
2023/07/072.115.101015.0515.20-85,473-0.15%
2023/07/068.115.28115.2515.207.15,4640.13%
2023/07/0500.00115.5515.50-15,340-0.02%
2023/07/04315.4500.0015.4535,3110.06%
2023/07/031615.45915.5015.4575,2970.13%
2023/06/301115.00115.1515.20105,2170.19%
2023/06/29114.9500.0014.9515,0420.02%
2023/06/27114.9000.0014.9015,0910.02%
2023/06/210.114.85214.8314.90-1.95,055-0.04%
2023/06/1900.002614.7514.80-265,120-0.51%
2023/06/16114.9031.314.8514.80-30.35,149-0.59%
2023/06/15114.851.414.8514.80-0.45,129-0.01%
2023/06/1400.0010.114.9014.90-10.15,187-0.19%
2023/06/13214.95114.9514.9015,3930.02%
2023/06/1200.00014.9014.8505,4290.00%
2023/06/0900.00014.7514.7505,6400.00%
2023/06/081.914.830.114.8514.701.85,8310.03%
2023/06/0700.00114.8014.80-15,987-0.02%
2023/06/061.114.85314.8014.80-1.96,036-0.03%
2023/06/0500.003.314.7514.75-3.36,096-0.05%
2023/05/312.114.65314.6514.65-16,269-0.02%
2023/05/294.514.6700.0014.654.56,4590.07%
2023/05/264.514.6100.0014.604.56,5990.07%
2023/05/2500.000.214.7014.65-0.26,6900.00%
2023/05/24114.70114.6514.7006,7930.00%
2023/05/2300.00114.7014.70-16,811-0.01%
2023/05/19114.7000.0014.7017,0040.01%
2023/05/182.114.731014.7514.70-7.97,049-0.11%
2023/05/160.114.6500.0014.650.16,9280.00%
2023/05/122.514.42114.4514.551.56,9830.02%
2023/05/111314.49614.5714.5577,0030.10%
2023/05/10314.68114.7014.7026,9550.03%
2023/05/09114.702.414.6214.70-1.47,038-0.02%
2023/05/08114.70314.6314.65-27,071-0.03%
2023/05/05214.63314.6014.65-17,115-0.01%
2023/05/04314.50214.5514.5517,1940.01%
2023/05/03114.457.114.5014.45-6.17,183-0.08%
2023/05/02314.38814.3314.40-57,141-0.07%
2023/04/281214.1500.0014.10127,1280.17%
2023/04/27314.1200.0014.1037,1510.04%
2023/04/241213.9500.0014.00127,1380.17%
2023/04/21213.9500.0013.9527,1970.03%
2023/04/200.214.0000.0013.950.27,2500.00%
2023/04/19214.0500.0014.1027,2420.03%
2023/04/180.414.10114.0514.05-0.67,222-0.01%
2023/04/17614.153514.1514.15-297,182-0.40%
2023/04/14014.1500.0014.1507,0790.00%
2023/04/13314.1580.614.1714.15-77.67,050-1.10%
2023/04/12114.0500.0014.1016,9950.01%
2023/04/105.714.00114.0013.954.76,8920.07%
2023/04/07113.9500.0013.9516,8530.01%
2023/03/31413.8300.0013.8546,8140.06%
2023/03/27113.7500.0013.7517,0370.01%
2023/03/231013.8000.0013.80107,0040.14%
2023/03/21613.80213.7013.7546,9210.06%
2023/03/2019.513.5400.0013.6019.56,8580.28%
2023/03/171313.55613.5513.5576,8420.10%
2023/03/1611.813.4712313.5013.50-111.26,757-1.65% 大賣/鉅額交易
2023/03/151413.7000.0013.70146,5560.21%
2023/03/14713.5700.0013.6076,5100.11%
2023/03/1345.213.603013.6913.7515.26,2660.24%
2023/03/1053.413.890.114.1013.9053.36,0500.88%
2023/03/0910.114.0900.0014.0510.15,9090.17%
2023/03/08214.13114.0514.151.15,8450.02%
2023/03/071.314.031914.0314.05-17.75,796-0.31%
2023/03/06813.886.913.8513.901.15,6820.02%
2023/03/03213.75413.8013.75-25,597-0.04%
2023/03/026.313.783.913.8113.752.45,5670.04%
2023/03/011.613.851113.8013.90-9.45,443-0.17%
2023/02/244.213.76213.7513.752.25,3390.04%
2023/02/233.813.66913.6813.65-5.25,141-0.10%
2023/02/222213.4421.513.4013.450.55,0010.01%
2023/02/215.213.37213.4013.353.24,8790.07%
2023/02/2000.0010.513.3513.40-10.54,846-0.22%
2023/02/17513.2000.0013.2554,6450.11%
2023/02/1614813.2000.0013.201484,6453.19% 大買/鉅額交易
2023/02/153313.200.513.3013.2032.54,6250.70%
2023/02/141213.25113.2513.25114,6110.24%
2023/02/1332.813.200.113.1513.2532.84,5830.71%
2023/02/102.113.2000.0013.202.14,5250.05%
2023/02/09413.2100.0013.2044,4840.09%
2023/02/08113.250.413.2513.200.64,4190.01%
2023/02/071613.1600.0013.20164,3330.37%
2023/02/0614.113.2000.0013.2014.14,2170.33%
2023/02/032213.2200.0013.25224,1450.53%
2023/02/0230.413.20113.2013.2029.44,0440.73%
2023/02/011013.151013.1013.1003,9120.00%
2023/01/312813.0600.0013.10283,8790.72%
2023/01/3025.613.06613.1013.1019.63,8150.51%
2023/01/1711.313.0200.0013.0511.33,6920.31%
2023/01/163.113.07113.1013.102.13,6040.06%
2023/01/13113.00013.0513.0513,5860.03%
2023/01/1255.113.0600.0013.0555.13,6201.52%
2023/01/112.113.1000.0013.102.13,6550.06%
2023/01/100.113.052.113.1013.10-2.13,627-0.06%
2023/01/09112.9500.0013.0013,5970.03%
2023/01/06112.9000.0012.9013,5930.03%
2023/01/05612.9000.0012.9063,6880.16%
2023/01/040.512.8500.0012.800.53,6850.01%
2023/01/032.112.8000.0012.802.13,7600.05%
2022/12/301.112.80512.8512.80-3.93,751-0.10%
2022/12/29412.8500.0012.8043,7490.11%
2022/12/270.212.95512.8512.90-4.83,789-0.13%
2022/12/26112.8000.0012.8513,8280.03%
2022/12/223.112.7500.0012.853.13,9170.08%
2022/12/21390.612.7437712.8512.8013.53,9530.34% 大買/大賣/
2022/12/20212.981013.0012.95-83,763-0.21%
2022/12/19213.0500.0013.0523,8180.05%
2022/12/16213.0500.0013.1023,8290.05%
2022/12/151.113.1000.0013.101.13,8320.03%
2022/12/14313.0500.0013.1033,8500.08%
2022/12/130.213.1000.0013.050.23,8320.01%
2022/12/09213.05113.1513.1514,1340.02%
2022/12/08113.0000.0012.9514,1290.02%
2022/12/06113.0500.0013.0014,1450.02%
2022/12/050.213.150.113.2013.150.14,1970.00%
2022/12/02213.100.113.1513.101.94,2070.05%
2022/12/01113.1500.0013.1514,2640.02%
2022/11/301.413.1500.0013.101.44,2620.03%
2022/11/2900.00313.0513.15-34,285-0.07%
2022/11/28212.93213.0513.0504,2690.00%
2022/11/25312.9700.0013.0534,3390.07%
2022/11/24212.9500.0013.0524,3490.05%
2022/11/23312.9300.0012.9534,3280.07%
2022/11/22712.8400.0012.8574,3170.16%
2022/11/18812.7400.0012.7584,3380.18%
2022/11/17312.75212.7512.7514,3530.02%
2022/11/163.712.8100.0012.703.74,3560.08%
2022/11/15312.8700.0012.9034,3310.07%
2022/11/14212.85312.9012.95-14,307-0.02%
2022/11/111.512.90612.9512.90-4.54,264-0.10%
2022/11/100.112.8500.0012.750.14,2570.00%
2022/11/097.112.8410.412.9012.90-3.34,254-0.08%
2022/11/08412.7000.0012.7044,2290.09%
2022/11/07212.5800.0012.6024,2120.05%
2022/11/03212.4000.0012.4024,2820.05%
2022/11/010.212.557.812.5212.50-7.74,289-0.18%
2022/10/310.612.5500.0012.550.64,2740.01%
2022/10/280.112.5500.0012.500.14,2690.00%
2022/10/270.212.5000.0012.450.24,2880.00%
2022/10/255.112.4000.0012.355.14,2560.12%
2022/10/241.112.35112.4012.350.14,2480.00%
2022/10/21012.2000.0012.2504,2710.00%
2022/10/200.412.22312.2012.20-2.64,234-0.06%
2022/10/1923.312.4400.0012.4023.34,1170.57%
2022/10/181.312.5700.0012.651.34,0540.03%
2022/10/171.112.551312.6512.65-124,008-0.30%
2022/10/144.112.891712.8512.85-12.93,986-0.32%
2022/10/1311.312.9100.0012.8011.34,0370.28%
2022/10/110.113.1000.0013.000.14,3140.00%
2022/10/071.213.11113.1013.150.24,3440.00%
2022/10/06613.1000.0013.1064,3710.14%
2022/10/05213.1300.0013.0524,4330.05%
2022/10/0419.113.1000.0013.1019.14,4640.43%
2022/10/03113.0500.0013.1014,4640.02%
2022/09/302.113.1000.0013.152.14,4680.05%
2022/09/292.413.12113.0513.201.44,4680.03%
2022/09/287.613.161213.0713.05-4.44,495-0.10%
2022/09/278.213.3100.0013.308.24,4450.18%
2022/09/2658.113.362313.6013.3535.14,4290.79%
2022/09/2333.113.5500.0013.5533.14,4030.75%
2022/09/223.113.521013.4513.60-6.94,488-0.15%
2022/09/21613.5500.0013.5564,4570.13%
2022/09/20213.55213.6013.5504,4480.00%
2022/09/190.113.5500.0013.550.14,4650.00%
2022/09/15113.6000.0013.6514,2400.02%
2022/09/13313.6500.0013.6534,2900.07%
2022/09/120.213.693.313.6013.70-3.14,426-0.07%
2022/09/0800.00113.5513.65-14,546-0.02%
2022/09/0721.513.5500.0013.5521.54,5990.47%
2022/09/062.913.7100.0013.702.94,5900.06%
2022/09/050.113.8000.0013.800.14,5760.00%
2022/09/021113.7500.0013.70114,5880.24%
2022/09/010.813.5500.0013.700.84,5880.02%
2022/08/310.213.60413.5813.65-3.94,511-0.09%
2022/08/30213.5000.0013.5024,5130.04%
2022/08/292.413.520.113.6013.552.24,5070.05%
2022/08/26113.655.213.5513.60-4.24,509-0.09%
2022/08/251.513.57313.5513.55-1.54,513-0.03%
2022/08/24113.50713.5513.50-64,508-0.13%
2022/08/2328.113.401.513.4713.4526.64,5290.59%
2022/08/22713.480.113.5013.456.94,5600.15%
2022/08/1800.00713.4513.45-74,601-0.15%
2022/08/173.113.4700.0013.453.14,6300.07%
2022/08/16113.5500.0013.5514,6180.02%
2022/08/1500.00413.6013.60-44,645-0.09%
2022/08/1100.00413.6513.70-44,732-0.08%
2022/08/080.213.2500.0013.250.24,8520.00%
2022/08/05213.2500.0013.2524,9410.04%
2022/08/041.113.0500.0013.151.15,0830.02%
2022/08/034.113.1600.0013.054.15,1050.08%
2022/08/02313.2500.0013.2035,2080.06%
2022/07/29213.3500.0013.3025,5550.04%
2022/07/270.213.1500.0013.150.25,6660.00%
2022/07/25113.1000.0013.1015,7630.02%
2022/07/215.112.8700.0012.955.15,8620.09%
2022/07/201.213.1100.0012.851.25,8700.02%
2022/07/19512.9800.0013.0055,8540.09%
2022/07/184.613.80513.6513.70-0.55,825-0.01%
2022/07/156.213.5500.0013.606.25,6750.11%
2022/07/14213.5500.0013.6025,7100.04%
2022/07/131113.50113.5513.55105,7480.17%
2022/07/123.813.59113.4513.452.85,9110.05%
2022/07/08213.6500.0013.6526,2610.03%
2022/07/07113.5071.213.5013.55-70.26,347-1.11%
2022/07/06113.8000.0013.5516,4800.02%
2022/07/050.913.759813.7013.75-97.16,683-1.45%
2022/06/241.513.7000.0013.701.57,6300.02%
2022/06/230.113.5000.0013.600.17,6850.00%
2022/06/223.313.5000.0013.453.37,8210.04%
2022/06/210.213.7000.0013.650.27,9170.00%
2022/06/207.613.5800.0013.407.68,0580.09%
2022/06/173.713.6600.0013.953.77,9600.05%
2022/06/1638.213.8500.0013.7538.27,9110.48%
2022/06/151.213.8100.0013.851.28,2700.01%
2022/06/131.113.7000.0013.701.18,6350.01%
2022/06/101.213.8400.0013.851.28,6520.01%
2022/06/09513.871713.8513.85-128,699-0.14%
2022/06/081113.85113.9513.95108,7680.11%
2022/06/071.213.8100.0013.851.28,8510.01%
2022/06/060.113.8500.0013.900.18,9660.00%
2022/06/02113.8500.0013.9019,1210.01%
2022/06/016.213.8900.0013.906.29,2900.07%
2022/05/31314.0000.0013.9539,3030.03%
2022/05/27113.95713.9914.00-69,302-0.06%
2022/05/26113.9000.0013.9019,3400.01%
2022/05/24013.901.313.8213.80-1.39,604-0.01%
2022/05/2300.002.213.7913.80-2.29,619-0.02%
2022/05/201.113.6600.0013.801.19,7190.01%
2022/05/19113.553.313.5013.75-2.39,705-0.02%
2022/05/18113.8000.0013.8519,6880.01%
2022/05/171113.453.113.4513.5089,6550.08%
2022/05/13413.412.213.4113.501.89,6440.02%
2022/05/1222.613.3700.0013.3522.69,6300.23%
2022/05/11113.907013.9513.85-699,549-0.72%
2022/05/0991.613.7900.0013.7591.69,5630.96%
2022/05/0611.214.20214.2314.209.29,5360.10%
2022/05/055.714.6200.0014.505.79,5720.06%
2022/05/042.114.7000.0014.652.19,5000.02%
2022/05/031.414.7100.0014.701.49,5640.01%
2022/04/29114.9000.0014.9519,7910.01%
2022/04/281.114.8000.0014.951.19,9550.01%
2022/04/270.114.9000.0014.900.110,0200.00%
2022/04/260.215.0000.0015.100.210,0270.00%
2022/04/250.314.959314.9514.95-92.710,112-0.92%
2022/04/221315.16115.2515.251210,2210.12%
2022/04/211.214.7700.0015.051.210,4440.01%
2022/04/207414.8000.0015.007410,7730.69%
2022/04/19314.8800.0014.90311,0670.03%
2022/04/185.514.6800.0014.755.512,2540.05%
2022/04/1500.00315.1515.15-312,176-0.02%
2022/04/14160.515.20815.1015.15152.512,3471.23% 大買/鉅額交易
2022/04/13115.6000.0015.75112,1040.01%
2022/04/1200.0010215.9515.75-10212,199-0.84% 大賣/鉅額交易
2022/04/11515.9012015.9416.00-11512,060-0.95% 大賣/鉅額交易
2022/04/082.115.201115.5215.75-8.911,837-0.08%
2022/04/0716.115.64615.6815.3510.111,7130.09%
2022/04/060.415.5000.0015.550.411,3890.00%
2022/04/0100.00815.2015.20-811,351-0.07%
2022/03/314.915.24315.1215.151.911,4700.02%
2022/03/30214.93214.9814.95011,2730.00%
2022/03/2910.114.80114.8514.809.111,1890.08%
2022/03/284.114.5400.0014.854.111,1600.04%
2022/03/252.714.8000.0014.702.711,0870.02%
2022/03/2300.001.314.9715.05-1.310,830-0.01%
2022/03/22114.6000.0014.65110,6220.01%
2022/03/21614.68114.8014.70510,6110.05%
2022/03/181.814.67714.6814.75-5.210,519-0.05%
2022/03/17314.300.514.3014.352.510,1350.02%
2022/03/16914.102414.0414.15-15.19,988-0.15%
2022/03/150.313.752113.7513.80-20.89,752-0.21%
2022/03/140.313.78113.7513.70-0.89,780-0.01%
2022/03/1100.00213.7013.70-29,755-0.02%
2022/03/10813.59113.6513.7079,6900.07%
2022/03/098.113.2800.0013.358.19,6470.08%
2022/03/0814.813.2400.0013.2514.89,5160.16%
2022/03/070.113.4300.0013.400.19,3740.00%
2022/03/041.113.5500.0013.601.19,2790.01%
2022/03/034113.6500.0013.65419,3170.44%
2022/03/020.113.6500.0013.650.19,3380.00%
2022/03/01413.6500.0013.7049,3060.04%
2022/02/25413.4600.0013.4049,2550.04%
2022/02/2420.113.402.513.3813.3517.69,1620.19%
2022/02/232013.5500.0013.55209,0140.22%
2022/02/22813.531013.5113.55-29,066-0.02%
2022/02/2100.0017.713.7013.65-17.79,092-0.19%
2022/02/1800.002013.7013.75-209,255-0.22%
2022/02/1700.0017213.7013.70-1729,255-1.86% 大賣/鉅額交易
2022/02/16113.7000.0013.7019,2570.01%
2022/02/15113.7000.0013.6519,2930.01%
2022/02/140.113.7500.0013.750.19,2330.00%
2022/02/111313.700.113.8513.8012.99,1710.14%
2022/02/10813.67013.7513.7589,1270.09%
2022/02/0943.413.8100.0013.8043.49,0780.48%
2022/02/0815213.85513.7813.851478,9811.64% 大買/鉅額交易
2022/02/072513.5000.0013.65258,8190.28%
2022/01/260.413.3800.0013.300.48,6780.00%
2022/01/25213.28613.2513.20-48,651-0.05%
2022/01/24613.091113.1013.40-58,588-0.06%
2022/01/2192.313.204.113.3013.2088.28,3321.06%
2022/01/206.813.376.213.4813.450.68,1580.01%
2022/01/19113.60513.6313.55-48,135-0.05%
2022/01/18113.6036.513.5613.65-35.58,099-0.44%
2022/01/171313.619.313.7013.553.77,9910.05%
2022/01/14134.313.6514213.8313.75-7.77,835-0.10% 大買/大賣/
2022/01/13213.703.513.6713.85-1.57,675-0.02%
2022/01/1231.513.61213.4013.5529.57,3450.40%
2022/01/1114.313.401113.1513.603.36,9830.05%
2022/01/102112.82312.8012.90185,7990.31%
2022/01/0710912.659.312.5112.6099.75,6741.76% 大買/
2022/01/054.112.31412.3312.350.15,3460.00%
2022/01/03412.1500.0012.2045,1780.08%
2021/12/3000.00512.1512.15-55,138-0.10%
2021/12/29112.15712.1112.15-65,118-0.12%
2021/12/280.412.0500.0012.050.45,0570.01%
2021/12/2759.112.00512.0012.0054.14,9441.09%
2021/12/240.112.0500.0012.050.14,8550.00%
2021/12/220.312.0500.0012.050.34,8930.01%
2021/12/200.112.0500.0012.000.14,9580.00%
2021/12/170.112.0500.0012.050.14,9570.00%
2021/12/15111.9500.0012.0015,0220.02%
2021/12/130.312.0500.0012.050.35,2380.01%
2021/12/10012.0500.0012.0505,3780.00%
2021/12/0900.001512.0012.05-155,445-0.28%
2021/12/085.112.0000.0012.005.15,5130.09%
2021/12/070.112.0000.0012.000.15,4520.00%
2021/12/0600.00611.9511.95-65,470-0.11%
2021/12/031.111.9500.0012.001.15,5410.02%
2021/12/0200.00111.9511.95-15,508-0.02%
2021/12/01911.9500.0012.0095,5560.16%
2021/11/30711.9100.0011.9075,6090.12%
2021/11/29112.0000.0011.9515,6340.02%
2021/11/26112.0500.0012.0515,6620.02%
2021/11/2500.001112.1012.10-116,176-0.18%
2021/11/191.112.0500.0012.051.17,0100.02%
2021/11/18112.151612.1512.20-156,985-0.21%
2021/11/17212.0010.912.0512.05-8.96,849-0.13%
2021/11/16111.9500.0012.0016,7490.01%
2021/11/15112.0000.0012.0016,7840.01%
2021/11/129.111.9400.0012.009.16,7830.13%
2021/11/11111.9500.0011.9516,7470.01%
2021/11/093.111.901611.9011.90-12.96,884-0.19%
2021/11/08111.9000.0011.9516,8880.01%
2021/11/05511.9500.0011.9556,9070.07%
2021/11/035.111.9900.0012.005.16,9460.07%
2021/11/02112.0000.0012.0016,9140.01%
2021/11/01511.9500.0011.9556,9050.07%
2021/10/280.111.9500.0011.900.16,8710.00%
2021/10/270.211.952.511.9511.95-2.36,864-0.03%
2021/10/2500.00111.9011.95-16,754-0.01%
2021/10/21111.90212.0011.90-16,808-0.01%
2021/10/190.511.75211.7011.70-1.56,607-0.02%
2021/10/180.411.7000.0011.700.46,5880.01%
2021/10/15511.600.311.6511.654.76,5940.07%
2021/10/143.211.60211.6011.601.26,6200.02%
2021/10/13111.603.711.6111.60-2.76,660-0.04%
2021/10/12511.6000.0011.6056,7140.07%
2021/10/080.611.60511.6011.55-4.46,656-0.07%
2021/10/071.111.5500.0011.551.16,6800.02%
2021/10/06711.5500.0011.5576,7170.10%
2021/10/05411.5000.0011.5046,7760.06%
2021/10/041.311.5100.0011.551.36,7840.02%
2021/10/014.211.50111.5011.503.26,8000.05%
2021/09/30111.550.711.6011.600.36,7240.00%
2021/09/290.211.58211.5511.55-1.86,730-0.03%
2021/09/281.111.5500.0011.601.16,7470.02%
2021/09/27211.6000.0011.5526,7630.03%
2021/09/24111.5500.0011.5516,7360.01%
2021/09/2216.111.4100.0011.4516.16,7790.24%
2021/09/171.411.55111.5011.500.46,7030.01%
2021/09/1620411.4000.0011.502046,5043.14% 大買/鉅額交易
2021/09/151.111.5000.0011.401.16,4140.02%
2021/09/141.611.5200.0011.501.66,2640.03%
2021/09/134.111.5800.0011.554.16,1720.07%
2021/09/102.611.6000.0011.552.66,0920.04%
2021/09/08411.631611.6311.55-126,226-0.19%
2021/09/070.511.7000.0011.650.56,2070.01%
2021/09/03111.70211.7011.75-16,182-0.02%
2021/09/0200.000.111.6511.60-0.16,1110.00%
2021/08/31611.581011.7011.75-45,938-0.07%
2021/08/302312.20312.2012.20205,4040.37%
2021/08/271212.08912.1012.1034,9910.06%
2021/08/243011.955.911.9811.9524.14,6180.52%
2021/08/23211.9000.0011.9524,5930.04%
2021/08/202111.85211.8511.90194,6100.41%
2021/08/19211.85811.8511.85-64,692-0.13%
2021/08/181011.851011.9011.9004,6570.00%
2021/08/17111.8500.0011.9014,6530.02%
2021/08/164111.8800.0011.90414,6270.89%
2021/08/130.111.95311.9511.95-2.94,558-0.06%
2021/08/123.112.0000.0012.003.14,5310.07%
2021/08/090.111.9500.0011.950.14,9290.00%
2021/08/0500.000.212.0012.00-0.25,3330.00%
2021/08/030.111.9500.0011.900.15,9120.00%
2021/07/290.111.9500.0011.950.16,3790.00%
2021/07/282.111.8000.0011.902.16,4440.03%
2021/07/26511.9500.0011.9056,8120.07%
2021/07/23211.95111.9011.9516,8440.01%
2021/07/22111.9000.0011.9016,9190.01%
2021/07/20211.850.111.9011.851.96,9980.03%
2021/07/16111.8500.0011.9017,0580.01%
2021/07/1500.00511.9011.90-57,022-0.07%
2021/07/14111.951411.9011.90-137,136-0.18%
2021/07/12511.8500.0011.8557,3560.07%
2021/07/0800.00111.7511.80-17,400-0.01%
2021/07/061211.704.111.7011.707.97,5990.10%
2021/07/01311.5500.0011.5537,7270.04%
2021/06/30111.6000.0011.6017,7690.01%
2021/06/29411.5500.0011.6047,7840.05%
2021/06/251211.5500.0011.55127,8380.15%
2021/06/24211.5500.0011.5527,8960.03%
2021/06/2300.00211.5511.55-27,948-0.03%
2021/06/223.111.5000.0011.503.17,9360.04%
2021/06/21111.4000.0011.4017,9440.01%
2021/06/181011.45511.5511.4557,9560.06%
2021/06/171211.46211.4511.45107,8200.13%
2021/06/161.111.45111.4511.450.18,0230.00%
2021/06/154.111.482411.4911.50-19.98,007-0.25%
2021/06/080.111.5000.0011.500.18,2120.00%
2021/06/070.111.5015.511.4511.45-15.48,553-0.18%
2021/06/040.111.5500.0011.550.18,6480.00%
2021/06/020.111.5000.0011.500.18,9450.00%
2021/06/01311.4300.0011.4538,9260.03%
2021/05/2812.111.30311.3511.359.19,0210.10%
2021/05/270.111.3000.0011.200.19,0870.00%
2021/05/260.111.35111.3011.35-0.99,046-0.01%
2021/05/250.211.3300.0011.350.29,0800.00%
2021/05/24511.2700.0011.3059,1970.05%
2021/05/212011.33311.3511.35179,2580.18%
2021/05/201311.2000.0011.25139,2950.14%
2021/05/194.511.2600.0011.254.59,3060.05%
2021/05/1800.002511.2011.35-259,281-0.27%
2021/05/1734.211.084911.1211.05-14.89,210-0.16%
2021/05/141011.334.411.4011.455.68,9750.06%
2021/05/1310.611.23511.2111.305.68,8080.06%
2021/05/126.211.5115.511.4011.40-9.38,600-0.11%
2021/05/11112.211.94111.9011.85111.28,1541.36% 大買/鉅額交易
2021/05/1000.009.212.0012.05-9.28,016-0.11%
2021/05/0700.00311.9011.90-37,755-0.04%
2021/05/063.111.87211.8511.851.17,7190.01%
2021/05/05011.75211.7811.80-27,642-0.03%
2021/05/042.811.77111.7511.701.87,5840.02%
2021/05/03111.8500.0011.9517,3140.01%
2021/04/290.211.9000.0011.950.27,2060.00%
2021/04/28211.902011.9511.95-187,171-0.25%
2021/04/2700.00311.9011.90-37,210-0.04%
2021/04/26311.85711.8911.90-47,175-0.06%
2021/04/230.111.7500.0011.800.17,0710.00%
2021/04/222211.85511.8011.80177,1020.24%
2021/04/20511.85111.9511.9047,0470.06%
2021/04/19511.75211.9011.9536,9750.04%
2021/04/1600.000.212.8511.70-0.26,8370.00%
2021/04/141711.5400.0011.55176,7830.25%
2021/04/1300.00211.5511.55-26,809-0.03%
2021/04/121711.5000.0011.50176,7170.25%
2021/04/092011.4300.0011.40206,6580.30%
2021/04/08711.4500.0011.4576,6020.11%
2021/04/07311.4500.0011.4536,7330.04%
2021/04/061011.5000.0011.45106,7410.15%
2021/04/0100.000.111.5011.50-0.16,7290.00%
2021/03/311.211.5000.0011.501.26,7050.02%
2021/03/300.611.5000.0011.500.66,6760.01%
2021/03/295.311.5000.0011.455.36,6960.08%
2021/03/23111.3500.0011.3516,8820.01%
2021/03/224.611.34311.3511.401.66,8820.02%
2021/03/193.111.3500.0011.253.16,8910.04%
2021/03/182.611.410.811.4011.401.86,6940.03%
2021/03/173.511.4100.0011.403.56,6870.05%
2021/03/161211.45111.4511.50116,6730.16%
2021/03/120.111.30711.3011.40-6.96,790-0.10%
2021/03/1115.111.40211.3011.3013.16,7580.19%
2021/03/10511.45311.5011.5026,4610.03%
2021/03/09411.33611.3311.45-26,352-0.03%
2021/03/050.111.1500.0011.200.16,0270.00%
2021/03/04211.1500.0011.2026,0830.03%
2021/03/0300.00411.2011.20-46,003-0.07%
2021/03/026.511.1316.511.1111.10-105,903-0.17%
2021/02/2619.511.08111.1011.1018.55,8330.32%
2021/02/25111.1023.111.0511.10-22.15,733-0.39%
2021/02/24611.00611.0011.0005,6950.00%
2021/02/23410.93110.9010.9535,5370.05%
2021/02/22210.9000.0010.8525,4700.04%
2021/02/1900.00210.8010.85-25,431-0.04%
2021/02/18110.802.110.8510.85-1.15,407-0.02%
2021/02/17210.8000.0010.8025,4320.04%
2021/02/0500.001.210.7010.70-1.25,362-0.02%
2021/02/04210.7000.0010.7025,3290.04%
2021/02/03510.7000.0010.7055,4260.09%
2021/02/02310.7000.0010.7035,4570.05%
2021/02/01310.70210.7010.7015,4610.02%
2021/01/27210.7000.0010.7025,3890.04%
2021/01/26210.7000.0010.7025,3290.04%
2021/01/2200.001310.7010.70-135,254-0.25%
2021/01/21210.8000.0010.7025,1970.04%
2021/01/20310.722810.7510.70-255,154-0.49%
2021/01/191.210.8500.0010.851.25,0420.02%
2021/01/140.210.90310.9010.95-2.85,046-0.06%
2021/01/13210.9500.0010.9525,0340.04%
2021/01/1200.00610.9210.90-64,950-0.12%
2021/01/1100.00611.0011.00-64,897-0.12%
2021/01/08310.85510.9010.90-24,813-0.04%
2021/01/06110.85210.8510.80-14,705-0.02%
2021/01/05510.8500.0010.8554,6190.11%
2020/12/30110.8513.210.8110.90-12.24,442-0.27%
2020/12/291.510.75410.7410.75-2.54,263-0.06%
2020/12/28210.7500.0010.7524,2270.05%
2020/12/2500.00110.7510.75-14,213-0.02%
2020/12/24110.80610.7510.80-54,196-0.12%
2020/12/23110.70210.7510.75-14,173-0.02%
2020/12/22110.7516.110.7510.75-15.14,135-0.37%
2020/12/18110.8500.0010.8014,0240.02%
2020/12/17310.8500.0010.9034,0000.07%
2020/12/16510.880.610.9010.904.44,0500.11%
2020/12/14210.8500.0010.8524,0080.05%
2020/12/1100.001210.9010.95-123,970-0.30%
2020/12/1000.00210.8510.85-23,963-0.05%
2020/12/09410.8000.0010.8543,9160.10%
2020/12/08310.9000.0010.9033,7960.08%
2020/12/07210.98211.0511.0503,7120.00%
2020/12/04110.9500.0010.9513,6620.03%
2020/12/0200.005.110.9510.95-5.13,684-0.14%
2020/11/30510.9500.0010.9053,8280.13%
2020/11/2600.001011.0011.00-103,875-0.26%
2020/11/2500.000.611.0011.00-0.63,991-0.02%
2020/11/24111.00511.0011.05-43,969-0.10%
2020/11/23211.0000.0011.0024,0160.05%
2020/11/2000.00210.9511.00-24,350-0.05%
2020/11/19411.0000.0011.0044,7020.09%
2020/11/17711.0000.0011.0074,9450.14%
2020/11/16511.0000.0011.0555,1600.10%
2020/11/1100.00411.0811.15-45,377-0.07%
2020/11/10110.9500.0011.0015,3140.02%
2020/11/092210.92310.9010.95195,3510.36%
2020/11/06210.9000.0010.8525,3940.04%
2020/11/04210.9000.0010.9525,5080.04%
2020/10/3000.00210.8510.85-25,639-0.04%
2020/10/29410.8500.0010.8545,6320.07%
2020/10/27510.9500.0010.9055,6460.09%
2020/10/261011.00210.9510.9585,6530.14%
2020/10/22110.8000.0010.7515,6520.02%
2020/10/21110.7500.0010.8015,7450.02%
2020/10/1900.000.310.8010.80-0.35,782-0.01%
2020/10/16210.7500.0010.7525,8180.03%
2020/10/1500.001110.8010.80-115,921-0.19%
2020/10/08510.93410.9510.9516,0610.02%
2020/10/05210.75110.8010.8016,1820.02%
2020/09/30310.7200.0010.7036,1980.05%
2020/09/29610.7000.0010.6566,1540.10%
2020/09/281110.7000.0010.65116,2030.18%
2020/09/2500.00110.6510.55-16,291-0.02%
2020/09/24710.54210.5510.5056,3150.08%
2020/09/22410.8000.0010.7546,1990.06%
2020/09/21110.9000.0010.9016,1600.02%
2020/09/1700.00210.9010.95-26,208-0.03%
2020/09/11110.95110.9510.9506,2990.00%
2020/09/09210.9500.0010.9526,3530.03%
2020/09/07110.9500.0010.9516,4710.02%
2020/09/04810.8900.0010.8086,5540.12%
2020/09/03310.9500.0010.9536,5070.05%
2020/09/02711.0000.0011.0076,4910.11%
2020/09/01211.10511.1511.05-36,484-0.05%
2020/08/31911.2100.0011.1596,4660.14%
2020/08/28111.3000.0011.3016,4300.02%
2020/08/27311.3500.0011.3036,5300.05%
2020/08/26811.25511.2911.3036,4870.05%
2020/08/25512.052512.0912.10-206,157-0.32%
2020/08/24212.0000.0012.0025,8850.03%
2020/08/212112.051712.0412.0545,7350.07%
2020/08/20511.94212.0511.9035,6670.05%
2020/08/19712.10112.1012.1065,4490.11%
2020/08/1800.00212.0512.10-25,388-0.04%
2020/08/1700.000.212.0512.05-0.25,3630.00%
2020/08/1400.00812.0011.95-85,231-0.15%
2020/08/11611.9800.0011.9565,0560.12%
2020/08/10912.00811.9912.0015,0320.02%
2020/08/0700.00211.9011.95-24,985-0.04%
2020/07/29111.7000.0011.7015,1380.02%
2020/07/28511.672211.6511.65-175,188-0.33%
2020/07/27511.7700.0011.7055,2550.10%
2020/07/2200.00211.9511.95-25,272-0.04%
2020/07/2000.00111.8511.80-15,195-0.02%
2020/07/16211.8500.0011.9025,3030.04%
2020/07/1500.00111.8011.80-15,275-0.02%
2020/07/1300.002.111.7011.80-2.15,481-0.04%
2020/07/09311.850.111.8511.852.95,5940.05%
2020/07/06111.85511.8011.85-45,902-0.07%
2020/07/0300.00511.7511.70-55,943-0.08%
2020/07/02211.7000.0011.7025,9640.03%
2020/07/0100.00511.7011.65-56,040-0.08%
2020/06/30511.6500.0011.6556,1040.08%
2020/06/29411.6500.0011.6546,1190.07%
2020/06/23111.801011.8011.75-96,260-0.14%
2020/06/19311.8800.0011.9036,5980.05%
2020/06/1700.001011.8311.90-106,813-0.15%
2020/06/16211.7500.0011.8027,0620.03%
2020/06/12111.55511.5511.70-47,744-0.05%
2020/06/11111.90111.8511.8007,8620.00%
2020/06/1000.00511.9011.95-57,969-0.06%
2020/06/0900.00111.9011.95-18,425-0.01%
2020/06/04211.8500.0011.8529,0650.02%
2020/06/0300.00111.8511.85-19,227-0.01%
2020/06/02211.5500.0011.6529,1650.02%
2020/06/01111.4000.0011.5519,1620.01%
2020/05/28511.4500.0011.5059,1310.05%
2020/05/22211.4000.0011.4029,6360.02%
2020/05/21511.4800.0011.5059,6390.05%
2020/05/181011.3500.0011.35109,6690.10%
2020/05/1500.00111.3011.35-19,670-0.01%
2020/05/13111.4500.0011.4019,6430.01%
2020/05/1200.00111.4011.35-19,624-0.01%
2020/05/1100.00111.5011.40-19,616-0.01%
2020/05/07311.203.611.2611.20-0.69,529-0.01%
2020/05/06111.2500.0011.2019,5310.01%
2020/05/0500.00111.3011.30-19,614-0.01%
2020/05/04211.25111.2511.2519,6880.01%
2020/04/29511.321011.3011.30-59,745-0.05%
2020/04/28111.10311.2011.20-29,827-0.02%
2020/04/27211.1000.0011.10210,0920.02%
2020/04/241110.9500.0010.951110,1380.11%
2020/04/2300.00110.9010.90-110,098-0.01%
2020/04/21910.8800.0010.85910,1140.09%
2020/04/2000.005.111.0011.10-5.110,024-0.05%
2020/04/17211.1500.0011.00210,0540.02%
2020/04/16611.0000.0011.0069,9420.06%
2020/04/15511.15311.1211.1529,8750.02%
2020/04/1400.00210.9011.00-29,838-0.02%
2020/04/101810.83510.8710.95139,7730.13%
2020/04/0900.00210.6810.65-29,640-0.02%
2020/04/08310.5000.0010.5539,5070.03%
2020/04/07210.3000.0010.3529,4130.02%
2020/04/06710.1000.0010.2079,3800.07%
2020/04/01210.259110.2510.20-899,304-0.96%
2020/03/31210.2500.0010.3529,2340.02%
2020/03/3000.00210.1510.25-29,179-0.02%
2020/03/27210.60110.6010.4519,0410.01%
2020/03/26210.351610.4310.35-148,911-0.16%
2020/03/25910.49110.7010.5588,7610.09%
2020/03/24510.111010.0010.00-58,512-0.06%
2020/03/2339.6400.009.6938,3620.04%
2020/03/20119.8800.009.90118,2910.13%
2020/03/1999.50639.169.16-548,036-0.67%
2020/03/181610.2100.0010.05167,5330.21%
2020/03/17310.3000.0010.2537,3350.04%
2020/03/16510.85110.8510.7547,1260.06%
2020/03/131911.066710.9211.20-486,913-0.69%
2020/03/127.111.661111.6011.65-3.96,467-0.06%
2020/03/1111.411.9600.0011.9511.46,1050.19%
2020/03/1000.00112.0012.00-16,024-0.02%
2020/03/09312.07512.1512.05-25,785-0.03%
2020/03/065512.2300.0012.25555,5530.99%
2020/03/02512.3020.112.2012.20-15.15,524-0.27%
2020/02/2700.00112.4012.35-15,330-0.02%
2020/02/26212.3000.0012.3525,2570.04%
2020/02/25112.1500.0012.1515,0420.02%
2020/02/19112.3500.0012.3514,9930.02%
2020/02/05212.10112.1512.1515,3540.02%
2020/02/04212.054312.1012.15-415,261-0.78%
2020/02/03511.912.211.9212.052.85,3050.05%
2020/01/31812.1300.0012.1585,1240.16%
2020/01/30412.131112.1012.10-74,971-0.14%
2020/01/20212.4500.0012.5024,6640.04%
2020/01/170.212.4500.0012.450.24,6000.00%
2020/01/16112.4000.0012.4514,6180.02%
2020/01/15112.4500.0012.5014,6440.02%
2020/01/14112.4500.0012.4514,5850.02%
2020/01/1300.00612.3512.40-64,568-0.13%
2020/01/10412.25212.2512.3024,6500.04%
2020/01/0900.002.112.2012.25-2.14,636-0.05%
2020/01/08212.201012.1512.20-84,629-0.17%
2020/01/06212.10112.1012.1514,5410.02%
2020/01/03312.0500.0012.1034,5290.07%
2020/01/02412.0500.0012.0544,5000.09%
2019/12/31412.0000.0012.0044,5160.09%
2019/12/301112.0000.0012.00114,4990.24%
2019/12/27112.0000.0012.0014,5020.02%
2019/12/1600.000.611.9511.95-0.64,790-0.01%
2019/12/121011.903111.8511.90-214,794-0.44%
2019/12/11211.8500.0011.9024,7490.04%
2019/12/09411.8500.0011.8544,7670.08%
2019/12/03111.9000.0011.9514,7970.02%
2019/12/0200.000.111.9511.95-0.14,7970.00%
2019/11/2700.00112.0012.00-14,793-0.02%
2019/11/19111.9000.0011.9015,4190.02%
2019/11/18211.881.111.9011.900.95,4730.02%
2019/11/14211.9000.0011.9025,4930.04%
2019/11/111112.0000.0011.95115,6570.19%
2019/11/061211.8500.0011.85125,4470.22%
2019/11/04611.7900.0011.8565,4750.11%
2019/10/31311.8000.0011.7535,5420.05%
2019/10/30311.7500.0011.8035,5140.05%
2019/10/29211.8000.0011.7525,5260.04%
2019/10/281.211.8000.0011.751.25,5200.02%
2019/10/2400.000.111.8511.85-0.15,4850.00%
2019/10/23511.8000.0011.8055,4940.09%
2019/10/221011.8500.0011.80105,5510.18%
2019/10/18511.80111.9011.9045,6190.07%
2019/10/07111.7500.0011.7515,4970.02%
2019/10/0200.00111.8511.80-15,476-0.02%
2019/10/013.311.9000.0011.853.35,4800.06%
2019/09/27111.8500.0011.8515,4470.02%
2019/09/23611.9500.0012.0065,5090.11%
2019/09/171.411.9500.0011.901.45,4930.03%
2019/09/1100.00112.0012.00-15,706-0.02%
2019/09/10311.8500.0011.9535,7040.05%
2019/09/09111.8000.0011.8515,6840.02%
2019/09/04111.7500.0011.8015,9540.02%
2019/09/02211.7500.0011.7526,2420.03%
2019/08/30111.7000.0011.8016,4980.02%
2019/08/271111.6000.0011.60116,6430.17%
2019/08/269.412.40312.4512.456.46,4590.10%
2019/08/23412.4500.0012.5046,2890.06%
2019/08/21512.5000.0012.5056,1940.08%
2019/08/2000.00312.5012.55-36,269-0.05%
2019/08/1500.00712.4012.35-76,222-0.11%
2019/08/1400.00512.5012.55-56,212-0.08%
2019/08/06212.03112.2012.2516,2240.02%
2019/08/02212.4000.0012.4026,2130.03%
2019/08/012.212.60212.5512.550.26,1580.00%
2019/07/301012.7500.0012.70106,1660.16%
2019/07/2900.00212.7512.75-26,365-0.03%
2019/07/25212.8000.0012.8026,6630.03%
2019/07/2200.00112.7012.75-17,128-0.01%
2019/07/1600.00212.6012.55-27,046-0.03%
2019/07/1500.001212.5912.60-127,034-0.17%
2019/07/11212.5000.0012.5527,0110.03%
2019/07/10312.5000.0012.5037,0080.04%
2019/07/0800.003.812.4512.45-3.87,020-0.05%
2019/07/040.112.401012.4012.40-9.97,176-0.14%
2019/07/0300.008512.3312.40-857,239-1.17%
2019/07/027.212.33912.4012.30-1.87,284-0.02%
2019/06/2700.002012.4812.50-207,246-0.28%
2019/06/2600.001012.4512.45-107,237-0.14%
2019/06/2500.001012.4012.45-107,224-0.14%
2019/06/21212.450.212.5012.501.87,2840.03%
2019/06/1800.00112.5512.50-17,272-0.01%
2019/06/13212.2500.0012.3027,5940.03%
2019/06/129.212.2100.0012.259.27,7380.12%
2019/06/111312.6500.0012.50137,4880.17%
2019/06/10112.70212.7512.70-17,366-0.01%
2019/06/0500.00112.3512.45-17,010-0.01%
2019/06/0424.212.3000.0012.3024.26,8850.35%
2019/05/31312.22112.2012.2526,8700.03%
2019/05/2900.000.412.1012.10-0.46,807-0.01%
2019/05/28312.1300.0012.1036,7980.04%
2019/05/27112.1500.0012.2016,7590.01%
2019/05/24111.9500.0012.1016,6590.02%
2019/05/23212.0500.0012.0026,5840.03%
2019/05/22212.0500.0012.1026,5460.03%
2019/05/20611.8500.0011.9066,5290.09%
2019/05/14111.7000.0011.7516,5030.02%
2019/05/13311.8800.0011.8036,3970.05%
2019/05/10711.8900.0011.9076,4240.11%
2019/05/09511.8500.0011.8556,3410.08%
2019/05/07211.9000.0011.9026,2590.03%
2019/05/06211.8800.0011.8526,2350.03%
2019/05/03512.011312.0712.05-86,031-0.13%
2019/05/02312.1000.0012.1535,9090.05%
2019/04/26411.45411.4511.5005,4180.00%
2019/04/24211.3500.0011.3525,1580.04%
2019/04/162211.2500.0011.25225,2470.42%
2019/04/15511.2500.0011.3055,2040.10%
2019/04/10511.1600.0011.2555,0990.10%
2019/04/09211.3000.0011.3024,8950.04%
2019/04/08311.3500.0011.3534,8260.06%
2019/04/03611.3900.0011.3564,7300.13%
2019/04/021511.3500.0011.35154,6680.32%
2019/04/01111.4000.0011.4014,6280.02%
2019/03/29511.4000.0011.4054,5440.11%
2019/03/27611.3200.0011.4064,4450.13%
2019/03/2600.000.111.3511.35-0.14,3950.00%
2019/03/22311.30311.3011.3004,2620.00%
2019/03/211011.3000.0011.30104,1790.24%
2019/03/201211.2800.0011.30124,1430.29%
2019/03/181011.101211.2311.30-23,907-0.05%
2019/03/152011.0000.0011.05203,7560.53%
2019/03/1400.00710.9010.90-73,577-0.20%
2019/03/13210.9000.0010.8523,5940.06%
2019/03/1100.001010.9010.90-103,567-0.28%
2019/03/0712410.9000.0010.851243,5933.45% 大買/鉅額交易
2019/03/05510.75010.7010.7053,4150.15%
2019/03/0400.00210.7510.75-23,395-0.06%
2019/02/25110.6500.0010.6513,2790.03%
2019/02/111010.602010.5510.50-103,011-0.33%
2019/01/30210.4500.0010.5022,9160.07%
2019/01/15510.3500.0010.3552,8930.17%
2019/01/141010.3500.0010.35102,8590.35%
2019/01/0800.000.110.2010.15-0.13,0000.00%
2019/01/0700.00210.1510.20-23,068-0.07%
2018/12/1900.00110.1510.20-13,665-0.03%
2018/12/10110.1500.0010.2013,8160.03%
2018/12/06210.1500.0010.1523,8510.05%
2018/11/3000.00610.3010.20-63,908-0.15%
2018/11/211910.2000.0010.20194,0670.47%
2018/11/19110.3000.0010.2514,0740.02%
2018/11/1500.00110.2510.25-14,139-0.02%
2018/11/0900.001010.3010.30-104,212-0.24%
2018/11/0200.001.110.2010.25-1.14,328-0.03%
2018/10/3100.00610.1610.20-64,391-0.14%
2018/10/26910.0400.0010.1594,4930.20%
2018/10/24210.1000.0010.1524,5880.04%
2018/10/18210.3500.0010.3024,7670.04%
2018/10/12110.3500.0010.3514,7710.02%
2018/10/111.910.331010.2510.25-8.14,722-0.17%
2018/10/0900.00110.5510.60-14,601-0.02%
2018/10/08110.5000.0010.5014,6110.02%
2018/09/250.410.7000.0010.700.44,4040.01%
2018/09/181510.6200.0010.65154,4290.34%
2018/09/1200.0013.710.4610.55-13.74,250-0.32%
2018/09/1100.001010.4010.50-104,227-0.24%
2018/09/1000.00110.4010.45-14,240-0.02%
2018/09/07210.4500.0010.4524,1900.05%
2018/09/0600.000.210.4510.40-0.24,1650.00%
2018/09/0300.000.210.4510.45-0.24,1000.00%
2018/08/2300.00710.2510.30-74,134-0.17%
2018/08/1500.00210.1510.15-24,057-0.05%
2018/08/14510.1700.0010.1554,0550.12%
2018/08/0900.000.510.2510.20-0.53,994-0.01%
2018/08/08210.2500.0010.2524,0080.05%
2018/08/0200.001010.2010.15-103,941-0.25%
2018/07/31110.1500.0010.1513,8440.03%
2018/07/302110.64410.6110.65173,6180.47%
2018/07/27110.6500.0010.6513,3900.03%
2018/07/2600.002.910.6210.65-2.93,323-0.09%
2018/07/20810.49310.5010.5053,1570.16%
2018/07/09210.3000.0010.3023,1350.06%
2018/07/060.710.3000.0010.250.73,1400.02%
2018/07/02110.4000.0010.3513,1650.03%
2018/06/2600.001010.4010.50-103,156-0.32%
2018/06/2000.000.110.5010.50-0.13,2370.00%
2018/06/19510.4800.0010.4553,2420.15%
2018/06/11210.5000.0010.5023,4300.06%
2018/05/316.710.3500.0010.306.73,4130.20%
2018/05/3000.002010.3410.35-203,451-0.58%
2018/05/25310.3500.0010.3533,5140.09%
2018/05/230.310.3500.0010.350.33,6390.01%
2018/05/2200.001510.4010.35-153,657-0.41%
2018/05/1600.001010.3510.40-103,913-0.26%
2018/05/1400.00110.3510.40-14,292-0.02%
2018/05/041.310.2900.0010.251.34,4310.03%
2018/05/0200.00410.3010.30-44,416-0.09%
2018/04/26210.1500.0010.1524,4520.04%
2018/04/110.710.2000.0010.200.74,9930.01%
2018/04/0200.001010.2010.20-105,002-0.20%
2018/03/23110.2500.0010.2514,8540.02%
2018/03/1300.00510.2010.25-54,605-0.11%
2018/03/07010.1500.0010.1004,7060.00%
2018/03/0200.00910.1510.10-94,769-0.19%
2018/02/231010.2300.0010.20104,6800.21%
2018/02/1200.00510.0510.00-54,626-0.11%
2018/02/0919.8800.0010.0514,5130.02%
2018/02/0819.9600.0010.0014,4510.02%
2018/02/0669.90109.989.88-44,306-0.09%
2018/02/0100.002010.1510.10-203,986-0.50%
2018/01/30210.2500.0010.1523,9390.05%
2018/01/251010.2500.0010.25103,8840.26%
2018/01/242510.2000.0010.20253,8690.65%
2018/01/18310.3000.0010.2033,6910.08%
2018/01/1700.000.210.2510.25-0.23,6250.00%
2018/01/16310.2800.0010.2533,5600.08%
2018/01/10510.1000.0010.0553,5120.14%
2018/01/0300.0029.919.97-23,281-0.06%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音