臺企銀 (2834)-永豐金-永康券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	15.00	15.05	-3	12,723	-0.02%
2025/01/21	0	0.00	1	14.85	14.95	-1	12,672	-0.01%
2025/01/20	1	14.85	1	14.90	14.90	0	12,693	0.00%
2025/01/16	0	0.00	4	14.95	14.85	-4	12,766	-0.03%
2025/01/15	11	14.75	5	14.80	14.75	6	12,787	0.05%
2025/01/14	3	14.73	4	14.70	14.75	-1	12,803	-0.01%
2025/01/13	7	14.69	0	0.00	14.70	7	12,983	0.05%
2025/01/10	209	14.83	0	0.00	14.80	209	12,876	1.62%	大買/鉅額交易
2025/01/09	101	15.05	0	0.00	14.90	101	12,857	0.79%	大買/鉅額交易
2025/01/07	1.4	15.10	1.1	15.05	15.05	0.3	12,929	0.00%
2025/01/03	1	14.85	2	14.85	14.85	-1	12,984	-0.01%
2024/12/31	0.2	14.85	0	0.00	14.85	0.2	13,225	0.00%
2024/12/30	3	14.85	4	14.90	14.95	-1	13,394	-0.01%
2024/12/25	1	14.90	0	0.00	14.85	1	13,879	0.01%
2024/12/24	1	14.90	0	0.00	14.90	1	14,025	0.01%
2024/12/23	2	14.90	0	0.00	14.85	2	14,348	0.01%
2024/12/20	19	14.72	0	0.00	14.70	19	14,333	0.13%
2024/12/19	105.3	14.80	0	0.00	14.85	105.3	14,270	0.74%	大買/鉅額交易
2024/12/18	12	14.90	4	14.95	14.95	8	14,263	0.06%
2024/12/17	35.3	14.88	0	0.00	14.85	35.3	14,322	0.25%
2024/12/13	7	15.10	0	0.00	15.05	7	14,134	0.05%
2024/12/12	11	15.20	21	15.20	15.20	-10	14,269	-0.07%
2024/12/11	0	15.15	2.4	15.20	15.15	-2.4	14,456	-0.02%
2024/12/10	0	0.00	11.1	15.20	15.15	-11.1	14,621	-0.08%
2024/12/09	10	15.05	0	0.00	15.10	10	14,586	0.07%
2024/12/06	10	15.10	3	15.15	15.10	7	14,652	0.05%
2024/12/04	9.2	15.01	0.2	15.10	15.00	8.9	14,769	0.06%
2024/12/03	2	15.08	0	0.00	15.20	2	15,244	0.01%
2024/12/02	1	15.05	3	15.05	14.95	-2	15,175	-0.01%
2024/11/29	2	14.85	5	14.90	14.80	-3	15,114	-0.02%
2024/11/28	20	14.95	100	14.95	14.95	-80	15,173	-0.53%
2024/11/27	7	15.11	7	15.14	15.00	0	15,197	0.00%
2024/11/26	1	15.25	0	0.00	15.15	1	15,090	0.01%
2024/11/25	16.1	15.30	0.1	15.30	15.25	16	15,080	0.11%
2024/11/22	85	15.28	73.8	15.28	15.40	11.2	14,903	0.07%
2024/11/21	143.8	15.24	150	15.30	15.35	-6.2	14,726	-0.04%	大買/大賣/
2024/11/20	37	15.33	34	15.38	15.25	3	14,299	0.02%
2024/11/19	120.1	15.36	47	15.32	15.55	73.1	13,782	0.53%	大買/
2024/11/18	11.3	15.04	15.2	15.03	15.00	-3.9	13,181	-0.03%
2024/11/15	22	14.95	2	14.95	14.85	20	12,993	0.15%
2024/11/14	7	14.80	32	14.78	14.75	-25	13,095	-0.19%
2024/11/13	28.3	14.73	0	0.00	14.70	28.3	13,181	0.21%
2024/11/12	24.5	14.99	4	15.00	14.95	20.5	12,957	0.16%
2024/11/11	7.2	15.15	0	0.00	15.10	7.2	12,877	0.06%
2024/11/08	2.8	15.41	0	0.00	15.35	2.8	12,834	0.02%
2024/11/07	1.3	15.40	0	0.00	15.40	1.3	13,476	0.01%
2024/11/06	31.1	15.39	0	0.00	15.30	31.1	14,410	0.22%
2024/11/05	5	15.33	39.8	15.40	15.30	-34.8	15,464	-0.22%
2024/11/04	3	15.40	0	0.00	15.40	3	16,488	0.02%
2024/11/01	5.1	15.41	0	0.00	15.40	5.1	17,885	0.03%
2024/10/30	0.4	15.50	54	15.45	15.50	-53.6	18,404	-0.29%
2024/10/29	11	15.50	0	0.00	15.45	11	18,848	0.06%
2024/10/28	5	15.60	0	0.00	15.60	5	19,181	0.03%
2024/10/25	2	15.65	4.1	15.55	15.65	-2.1	19,523	-0.01%
2024/10/24	1	15.55	0	0.00	15.60	1	19,822	0.01%
2024/10/23	1	15.60	0.1	15.70	15.55	1	20,179	0.00%
2024/10/22	1	15.80	0	0.00	15.80	1	20,550	0.00%
2024/10/21	1.4	15.76	0	0.00	15.80	1.4	21,026	0.01%
2024/10/18	1.8	15.79	14	15.92	15.90	-12.2	21,454	-0.06%
2024/10/17	0	0.00	1	15.70	15.75	-1	21,868	0.00%
2024/10/16	11	15.63	0	0.00	15.65	11	22,146	0.05%
2024/10/15	5	15.64	0	0.00	15.75	5	22,251	0.02%
2024/10/14	0.2	15.50	45	15.45	15.55	-44.8	22,255	-0.20%
2024/10/11	0.2	15.50	1.3	15.55	15.40	-1.1	22,398	-0.01%
2024/10/09	1	15.50	0	0.00	15.50	1	22,568	0.00%
2024/10/08	13.9	15.50	0.1	15.60	15.55	13.8	22,771	0.06%
2024/10/07	3	15.65	0.1	15.70	15.65	2.9	23,837	0.01%
2024/10/04	4.1	15.66	11.2	15.65	15.70	-7.1	24,132	-0.03%
2024/10/01	10.3	15.78	0.1	15.95	15.85	10.2	24,231	0.04%
2024/09/30	9	15.99	0	0.00	15.95	9	24,415	0.04%
2024/09/27	0	0.00	0.1	15.95	15.95	-0.1	25,022	0.00%
2024/09/26	50	16.00	15	15.98	16.00	35	25,013	0.14%
2024/09/25	12.2	15.86	7	15.91	16.00	5.2	25,056	0.02%
2024/09/24	0	0.00	16	15.78	15.80	-16	24,937	-0.06%
2024/09/23	1	15.75	0.1	15.85	15.80	0.9	25,055	0.00%
2024/09/19	0.3	15.70	1.8	15.68	15.75	-1.5	25,137	-0.01%
2024/09/18	2.6	15.69	0	0.00	15.70	2.6	25,436	0.01%
2024/09/16	1	15.45	3.6	15.56	15.65	-2.6	25,580	-0.01%
2024/09/13	2	15.54	3.5	15.57	15.60	-1.6	25,701	-0.01%
2024/09/12	6	15.49	17	15.33	15.60	-11	25,961	-0.04%
2024/09/11	6	15.25	0	0.00	15.20	6	26,296	0.02%
2024/09/10	2.4	15.46	1	15.45	15.45	1.4	26,229	0.01%
2024/09/09	11	15.30	6	15.33	15.45	5	26,283	0.02%
2024/09/06	56	15.37	0	0.00	15.55	56	26,204	0.21%
2024/09/05	14.2	15.40	0	0.00	15.40	14.2	26,277	0.05%
2024/09/04	32	15.35	0	0.00	15.30	32	26,381	0.12%
2024/09/03	2	15.75	0	0.00	15.75	2	26,454	0.01%
2024/09/02	13.1	15.79	0	0.00	15.75	13.1	26,671	0.05%
2024/08/30	12	15.76	0	0.00	15.80	12	26,824	0.04%
2024/08/29	5	15.75	0	0.00	15.80	5	26,781	0.02%
2024/08/28	5	15.85	0	0.00	15.80	5	26,770	0.02%
2024/08/27	2	15.93	0	0.00	15.85	2	27,146	0.01%
2024/08/26	0	0.00	8.2	16.04	16.05	-8.2	27,396	-0.03%
2024/08/23	4.1	15.82	0	0.00	15.85	4.1	27,497	0.01%
2024/08/22	2.2	15.93	31	15.95	15.90	-28.8	27,412	-0.11%
2024/08/21	2	16.00	5	15.94	16.00	-3	27,489	-0.01%
2024/08/20	5	15.95	0	0.00	15.95	5	27,503	0.02%
2024/08/19	15.1	15.93	0	0.00	16.00	15.1	27,647	0.05%
2024/08/16	21.3	16.00	19	15.97	16.00	2.3	27,692	0.01%
2024/08/15	16	15.88	6	15.85	15.80	10	27,820	0.04%
2024/08/14	11	15.84	45	15.95	15.95	-34	27,950	-0.12%
2024/08/13	16.8	15.83	0	0.00	15.80	16.8	27,849	0.06%
2024/08/12	4.3	16.03	4	16.05	16.00	0.3	27,826	0.00%
2024/08/09	49.2	15.98	27	16.05	15.80	22.2	27,862	0.08%
2024/08/08	91.5	15.69	0	0.00	15.60	91.5	27,385	0.33%
2024/08/07	49.3	17.90	3.1	17.84	17.95	46.3	26,668	0.17%
2024/08/06	30.6	17.73	50.1	17.68	17.60	-19.5	25,886	-0.08%
2024/08/05	98.5	17.53	73.2	17.57	17.30	25.3	25,188	0.10%
2024/08/02	47	18.58	27	18.69	18.60	20	23,955	0.08%
2024/08/01	5	18.88	30.3	18.91	19.00	-25.3	23,621	-0.11%
2024/07/31	2	18.75	15	18.71	18.75	-13	23,760	-0.05%
2024/07/30	26	18.44	0	0.00	18.60	26	23,672	0.11%
2024/07/29	1	18.55	10	18.60	18.55	-9	23,790	-0.04%
2024/07/26	16.4	18.30	67.6	18.30	18.35	-51.3	23,790	-0.22%
2024/07/23	5	18.54	70	18.51	18.55	-65	24,399	-0.27%
2024/07/22	29	18.11	39	18.12	18.15	-10	24,071	-0.04%
2024/07/19	47	18.41	0	0.00	18.30	47	23,709	0.20%
2024/07/18	21	18.62	68	18.66	18.65	-47	23,583	-0.20%
2024/07/17	5	18.41	5.9	18.50	18.35	-0.9	23,484	0.00%
2024/07/16	0	18.55	8.3	18.55	18.45	-8.2	23,668	-0.03%
2024/07/15	15	18.48	1	18.50	18.50	14	23,997	0.06%
2024/07/12	14	18.52	9	18.60	18.60	5	24,062	0.02%
2024/07/11	1.2	18.61	0	0.00	18.55	1.2	24,050	0.01%
2024/07/10	16	18.44	6.3	18.50	18.45	9.7	24,271	0.04%
2024/07/09	65.5	18.57	19	18.73	18.40	46.5	24,250	0.19%
2024/07/08	13.1	19.24	3	19.17	19.20	10.1	23,117	0.04%
2024/07/05	3.3	18.93	1	19.00	19.00	2.3	22,823	0.01%
2024/07/04	9.4	18.90	12.6	18.80	18.75	-3.2	22,663	-0.01%
2024/07/03	1	18.75	12.1	18.41	18.75	-11.1	22,497	-0.05%
2024/07/02	3.1	18.15	50	18.15	18.15	-46.9	21,991	-0.21%
2024/07/01	1	18.30	5.1	18.30	18.30	-4.1	21,978	-0.02%
2024/06/28	12.5	18.15	1	18.20	18.20	11.5	22,167	0.05%
2024/06/27	0	0.00	3	17.97	18.05	-3	22,302	-0.01%
2024/06/26	8.5	17.93	0	0.00	17.90	8.5	22,570	0.04%
2024/06/25	4	18.05	0	0.00	18.00	4	22,607	0.02%
2024/06/24	28	17.86	27.1	17.91	18.15	0.9	22,878	0.00%
2024/06/21	6	17.90	3.1	17.93	17.95	2.9	22,807	0.01%
2024/06/20	31	17.85	7	17.84	17.90	24	22,779	0.11%
2024/06/19	5	17.82	24.9	17.84	17.80	-19.9	22,931	-0.09%
2024/06/18	81	17.25	24.3	17.36	17.55	56.7	23,072	0.25%
2024/06/17	10	17.15	11	17.25	17.25	-1	23,134	0.00%
2024/06/14	15	17.15	4.1	17.12	17.15	10.9	23,829	0.05%
2024/06/13	1	17.15	10	17.25	17.15	-9	25,056	-0.04%
2024/06/12	0.5	17.12	0	0.00	17.15	0.5	28,341	0.00%
2024/06/11	7	17.14	12	17.20	17.10	-5	30,407	-0.02%
2024/06/07	0.3	17.25	89.4	17.20	17.30	-89.2	30,818	-0.29%
2024/06/06	5	17.05	4.3	17.01	17.10	0.7	30,635	0.00%
2024/06/05	10.1	16.85	31	16.85	16.95	-20.9	30,897	-0.07%
2024/06/04	13.7	16.75	3	16.78	16.75	10.7	31,453	0.03%
2024/06/03	1	16.85	0	0.00	16.85	1	31,646	0.00%
2024/05/31	3.5	16.87	16	16.89	16.90	-12.5	31,800	-0.04%
2024/05/30	38	16.72	4	16.84	16.70	34	31,736	0.11%
2024/05/29	15.3	16.85	9	16.85	16.85	6.3	31,609	0.02%
2024/05/28	0	0.00	11	16.98	17.00	-11	31,538	-0.03%
2024/05/27	4.7	16.95	0.4	16.95	16.90	4.3	32,009	0.01%
2024/05/24	13.1	16.95	0	0.00	16.90	13.1	32,139	0.04%
2024/05/23	12.2	16.95	1	16.95	16.95	11.2	32,196	0.03%
2024/05/22	20	17.05	11	17.05	17.10	9	32,027	0.03%
2024/05/21	30.2	16.96	1	16.95	17.00	29.2	31,994	0.09%
2024/05/20	0.2	17.13	12	17.14	17.15	-11.8	31,735	-0.04%
2024/05/17	4.1	17.10	6	17.05	17.15	-1.9	31,547	-0.01%
2024/05/16	33.1	17.12	3	17.12	17.15	30.1	31,510	0.10%
2024/05/15	21	17.10	10.3	17.15	17.05	10.7	31,346	0.03%
2024/05/14	19.1	16.95	24.1	17.03	16.95	-5	31,189	-0.02%
2024/05/13	3	17.20	208	17.10	17.10	-205	30,991	-0.66%	大賣/鉅額交易
2024/05/10	7	16.94	8	16.92	17.10	-1	30,748	0.00%
2024/05/09	27.1	16.95	48	16.94	16.80	-20.9	30,467	-0.07%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	102.2	17.19	29	17.05	17.10	73.2	29,949	0.24%	大買/
2024/05/06	60	17.20	136.1	17.20	17.25	-76.1	29,607	-0.26%	大賣/
2024/05/03	20.1	17.12	42	17.19	17.05	-22	29,025	-0.08%
2024/05/02	0.2	16.95	104	17.00	17.10	-103.8	28,687	-0.36%	大賣/鉅額交易
2024/04/30	7	16.99	40	16.94	16.95	-33	28,225	-0.12%
2024/04/29	11	16.84	144.4	16.70	16.90	-133.4	27,917	-0.48%	大賣/鉅額交易
2024/04/26	1	16.45	30	16.43	16.45	-29	26,995	-0.11%
2024/04/25	2.1	16.45	0	0.00	16.40	2.1	26,972	0.01%
2024/04/24	5	16.56	20.1	16.55	16.55	-15.1	26,838	-0.06%
2024/04/23	0.8	16.35	31.2	16.54	16.60	-30.4	26,739	-0.11%
2024/04/22	4	16.30	18.1	16.21	16.35	-14.1	26,384	-0.05%
2024/04/19	43	15.94	7.7	15.96	16.15	35.3	25,973	0.14%
2024/04/18	2	16.05	2	16.05	16.20	0	25,429	0.00%
2024/04/17	1.1	15.90	2	16.05	16.00	-0.9	25,246	0.00%
2024/04/16	20.8	15.87	54	15.86	15.80	-33.2	25,095	-0.13%
2024/04/15	2.5	15.97	4	16.06	16.05	-1.5	24,599	-0.01%
2024/04/12	0.2	16.05	1	16.10	16.05	-0.8	24,303	0.00%
2024/04/11	24.3	16.13	45	16.14	16.10	-20.7	24,153	-0.09%
2024/04/10	0.1	16.15	194.2	16.10	16.20	-194.1	24,125	-0.80%	大賣/鉅額交易
2024/04/09	0.7	16.10	7.1	16.13	16.10	-6.4	24,050	-0.03%
2024/04/08	3	16.02	1	16.00	16.05	2	24,003	0.01%
2024/04/03	4	15.90	1.1	15.91	15.90	2.9	23,789	0.01%
2024/04/02	5	15.94	3.2	15.95	16.00	1.8	23,700	0.01%
2024/04/01	9.3	16.06	0.1	16.15	16.05	9.2	23,358	0.04%
2024/03/29	4.9	16.09	15.5	16.05	16.15	-10.6	23,044	-0.05%
2024/03/28	5.1	15.90	6	15.90	15.90	-0.9	22,583	0.00%
2024/03/27	2.1	15.80	16.9	15.84	15.80	-14.8	22,318	-0.07%
2024/03/26	7.1	15.77	6	15.84	15.75	1	21,850	0.00%
2024/03/25	6.2	15.83	9	15.81	15.75	-2.8	21,596	-0.01%
2024/03/22	36.1	15.75	14.3	15.77	15.75	21.8	21,398	0.10%
2024/03/21	27	15.69	6.8	15.74	15.75	20.2	21,065	0.10%
2024/03/20	63.1	15.62	35.7	15.62	15.55	27.4	20,641	0.13%
2024/03/19	25	15.59	7.1	15.63	15.60	17.9	20,231	0.09%
2024/03/18	14.1	15.88	102.5	15.97	15.80	-88.4	19,440	-0.45%	大賣/
2024/03/15	113.3	16.31	327.3	16.29	16.35	-214	18,148	-1.18%	大買/大賣/鉅額交易
2024/03/14	152	16.55	20.7	16.55	16.55	131.3	14,994	0.88%	大買/鉅額交易
2024/03/13	113	15.04	4.5	15.04	15.05	108.5	12,874	0.84%	大買/鉅額交易
2024/03/12	0	0.00	10.2	14.77	14.85	-10.2	12,265	-0.08%
2024/03/11	66	14.71	20	14.60	14.55	46	11,872	0.39%
2024/03/08	0	14.50	11.7	14.52	14.60	-11.7	11,414	-0.10%
2024/03/07	4	14.30	15.1	14.44	14.45	-11.1	10,739	-0.10%
2024/03/06	0	0.00	5	14.25	14.25	-5	10,403	-0.05%
2024/03/05	55	14.11	7.1	14.12	14.15	47.9	10,760	0.44%
2024/03/04	11	14.00	3	14.00	13.95	8	10,473	0.08%
2024/03/01	22.2	14.00	3	14.03	14.00	19.2	10,426	0.18%
2024/02/29	1	13.85	12.6	13.94	14.00	-11.6	10,318	-0.11%
2024/02/27	0	0.00	3	13.73	13.75	-3	9,824	-0.03%
2024/02/26	2	13.50	12.1	13.56	13.60	-10.1	9,562	-0.11%
2024/02/23	6	13.47	4.4	13.55	13.45	1.6	9,457	0.02%
2024/02/22	3	13.50	7	13.55	13.50	-4	9,608	-0.04%
2024/02/21	1	13.55	0	0.00	13.50	1	9,617	0.01%
2024/02/20	2	13.58	17.4	13.58	13.55	-15.4	9,731	-0.16%
2024/02/19	15	13.45	23.4	13.49	13.50	-8.4	9,669	-0.09%
2024/02/16	2	13.40	0	0.00	13.40	2	9,819	0.02%
2024/02/15	23	13.36	8	13.40	13.35	15	9,793	0.15%
2024/02/05	0	13.35	1.2	13.31	13.35	-1.1	9,709	-0.01%
2024/02/01	3	13.40	4.9	13.40	13.40	-1.9	9,735	-0.02%
2024/01/31	2	13.30	0	0.00	13.35	2	9,738	0.02%
2024/01/30	3	13.38	50	13.35	13.30	-47	9,713	-0.48%
2024/01/29	23	13.38	60.4	13.40	13.45	-37.4	9,756	-0.38%