• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.400.213.4013.454.85,9440.08%
2025/01/202.213.2000.0013.202.26,0380.04%
2025/01/160.213.2500.0013.250.26,2200.00%
2025/01/1353.213.1400.0013.0053.26,4750.82%
2025/01/080.213.30413.3513.35-3.86,589-0.06%
2025/01/061.313.3000.0013.351.36,7230.02%
2025/01/0310.313.2000.0013.1510.36,7720.15%
2024/12/313313.2000.0013.20336,9720.47%
2024/12/3000.00413.3013.25-47,007-0.06%
2024/12/270.113.3000.0013.200.17,0250.00%
2024/12/25713.2000.0013.1577,0000.10%
2024/12/240.213.4500.0013.200.26,9410.00%
2024/12/230.113.407.613.3513.35-7.56,779-0.11%
2024/12/1913.413.3000.0013.1513.46,3830.21%
2024/12/1810.113.5000.0013.5510.16,2390.16%
2024/12/17513.444.113.5513.550.96,2180.01%
2024/12/16113.552.313.6113.55-1.36,263-0.02%
2024/12/130.113.6000.0013.550.16,2630.00%
2024/12/120.113.6500.0013.700.16,3090.00%
2024/12/11113.6000.0013.5516,4220.02%
2024/12/05113.9000.0013.8516,4590.02%
2024/12/0400.00413.8513.85-46,486-0.06%
2024/12/0300.001013.8013.75-106,555-0.15%
2024/12/02213.6500.0013.7026,5500.03%
2024/11/2800.00313.5513.45-36,627-0.05%
2024/11/27313.7500.0013.5536,7000.04%
2024/11/2600.001413.8013.60-146,763-0.21%
2024/11/2514.213.6800.0013.8014.27,1160.20%
2024/11/2200.000.113.4013.40-0.17,2010.00%
2024/11/2000.00113.4013.40-17,648-0.01%
2024/11/19213.2000.0013.3527,7780.03%
2024/11/12413.15413.2513.2008,7050.00%
2024/11/08513.30113.3013.3548,8040.05%
2024/11/070.113.3000.0013.350.18,8780.00%
2024/11/0600.00213.2513.20-28,964-0.02%
2024/11/040.113.2000.0013.200.19,3030.00%
2024/11/01113.1500.0013.1519,6180.01%
2024/10/2800.000.613.3513.30-0.69,623-0.01%
2024/10/240.113.3500.0013.400.19,8700.00%
2024/10/230.113.400.313.4013.30-0.210,0250.00%
2024/10/2200.00113.4513.45-110,096-0.01%
2024/10/21113.3000.0013.35110,3130.01%
2024/10/18313.3700.0013.30310,5970.03%
2024/10/170.313.3300.0013.300.310,7420.00%
2024/10/160.613.4300.0013.250.610,9130.01%
2024/10/150.213.350.113.3513.450.110,9510.00%
2024/10/140.613.3100.0013.200.611,0010.01%
2024/10/111.313.3600.0013.351.311,0310.01%
2024/10/090.413.4500.0013.400.411,0380.00%
2024/10/085.113.4300.0013.455.111,1190.05%
2024/10/073.213.690.213.7313.65310,9620.03%
2024/10/04113.650.213.6813.600.810,9590.01%
2024/10/01413.750.213.9013.753.810,8950.03%
2024/09/30613.95614.1513.90010,8940.00%
2024/09/241013.7500.0013.801010,7450.09%
2024/09/186.113.6300.0013.556.110,5930.06%
2024/09/132.113.7500.0013.602.110,6130.02%
2024/09/126713.6500.0013.756710,6080.63%
2024/09/10313.65213.7513.80110,5100.01%
2024/09/0910.113.51413.5513.656.110,4250.06%
2024/09/0496.313.6600.0013.6096.310,3220.93%
2024/09/03414.0500.0014.00410,1510.04%
2024/09/02114.2500.0014.20110,1110.01%
2024/08/3010214.2000.0014.1510210,0891.01% 大買/鉅額交易
2024/08/29214.3000.0014.25210,0190.02%
2024/08/28614.4800.0014.4569,9520.06%
2024/08/27414.6000.0014.6049,9180.04%
2024/08/2625015.953115.9515.952199,6152.28% 大買/鉅額交易
2024/08/2200.00515.8515.80-59,084-0.06%
2024/08/2000.005715.8515.80-578,790-0.65%
2024/08/191.115.7100.0015.751.18,6860.01%
2024/08/163015.653516.1015.75-58,527-0.06%
2024/08/15400.115.9500.0015.85400.18,1104.93% 大買/鉅額交易
2024/08/1300.00915.6115.65-98,068-0.11%
2024/08/1200.0015615.5315.60-1568,113-1.92% 大賣/鉅額交易
2024/08/0900.001215.3115.15-128,088-0.15%
2024/08/081114.8500.0014.90118,0280.14%
2024/08/072414.62714.6315.00177,9870.21%
2024/08/06114.0000.0014.4017,9260.01%
2024/08/05139.114.70314.3314.30136.17,7611.75% 大買/鉅額交易
2024/08/02115.2000.0015.2017,4900.01%
2024/08/01315.50315.5015.5507,4490.00%
2024/07/307.115.1613215.1515.30-124.97,414-1.68% 大賣/鉅額交易
2024/07/29315.35315.6015.3507,3020.00%
2024/07/26815.4000.0015.4587,1500.11%
2024/07/230.215.65515.6715.75-4.87,160-0.07%
2024/07/228.215.48515.4015.403.27,0470.05%
2024/07/19137.215.9000.0015.65137.26,8242.01% 大買/鉅額交易
2024/07/185016.1510016.3316.15-506,544-0.76%
2024/07/1774.116.2600.0016.1074.16,3831.16%
2024/07/165.116.671016.9016.65-4.96,244-0.08%
2024/07/151316.75316.9016.80106,2860.16%
2024/07/120.217.001717.0617.05-16.86,246-0.27%
2024/07/11616.7400.0016.7566,1800.10%
2024/07/102216.7700.0016.75226,1960.36%
2024/07/09117.05217.0517.05-16,049-0.02%
2024/07/08217.350.517.3517.401.56,0220.02%
2024/07/0400.00617.2517.25-66,036-0.10%
2024/07/02416.75116.9016.9036,0370.05%
2024/06/28216.6000.0016.6026,0100.03%
2024/06/27416.5000.0016.6046,0070.07%
2024/06/2000.00516.0516.15-55,871-0.09%
2024/06/19515.9000.0015.9555,8300.09%
2024/06/1800.005315.7515.80-535,802-0.91%
2024/06/14615.6000.0015.5565,9690.10%
2024/06/13115.6000.0015.6516,0930.02%
2024/06/115015.55015.6015.50506,6070.76%
2024/06/0700.00215.7015.70-26,756-0.03%
2024/06/0500.000.215.6515.55-0.26,9560.00%
2024/06/04615.4500.0015.5067,1430.08%
2024/05/3100.00115.7015.75-18,356-0.01%
2024/05/3000.00115.6515.75-18,690-0.01%
2024/05/29515.6600.0015.7558,6250.06%
2024/05/2400.00515.7515.75-58,614-0.06%
2024/05/2300.00415.7015.75-48,620-0.05%
2024/05/21615.6500.0015.7568,5540.07%
2024/05/20515.905015.7515.90-458,472-0.53%
2024/05/161015.7012015.7115.75-1108,292-1.33% 大賣/鉅額交易
2024/05/1500.00215.6015.60-28,180-0.02%
2024/05/1300.001115.5515.65-118,056-0.14%
2024/05/1011015.45515.4015.601057,9941.31% 大買/鉅額交易
2024/05/090.915.5800.0015.400.97,8780.01%
2024/05/086015.551015.5015.55507,8250.64%
2024/05/0700.00315.6815.70-37,790-0.04%
2024/05/06215.60315.6515.75-17,698-0.01%
2024/05/03115.50615.5815.55-57,626-0.07%
2024/05/0200.003015.4215.45-307,558-0.40%
2024/04/303215.3500.0015.35327,4890.43%
2024/04/29015.2518115.3515.35-1817,405-2.44% 大賣/鉅額交易
2024/04/264214.7100.0014.80427,1570.59%
2024/04/259414.6900.0014.70947,0841.33%
2024/04/245014.7600.0014.90507,0120.71%
2024/04/2300.0010014.7514.85-1006,988-1.43%
2024/04/22214.55414.6314.75-26,920-0.03%
2024/04/1900.00514.2514.50-56,755-0.07%
2024/04/16914.271014.1514.25-16,511-0.02%
2024/04/12514.36414.4514.4516,3690.02%
2024/04/11114.5500.0014.5516,3170.02%
2024/04/10314.5500.0014.5536,2610.05%
2024/04/09114.4500.0014.4516,2620.02%
2024/03/2800.007014.3514.25-706,010-1.16%
2024/03/27114.352014.3414.30-196,011-0.32%
2024/03/2600.00214.2014.20-25,969-0.03%
2024/03/22214.20714.1714.20-56,086-0.08%
2024/03/21314.2000.0014.1536,0750.05%
2024/03/2012.114.110.314.0514.0511.86,0730.19%
2024/03/1800.008.614.2714.25-8.65,951-0.14%
2024/03/152114.26114.2514.35205,8460.34%
2024/03/14114.651514.5714.60-145,547-0.25%
2024/03/13414.519.114.4014.50-5.15,368-0.09%
2024/03/1200.00814.1714.20-85,227-0.15%
2024/03/1100.001014.0514.05-105,222-0.19%
2024/03/084713.951013.9513.95375,1150.72%
2024/03/07713.887.913.9514.00-0.94,913-0.02%
2024/03/064813.7110913.6113.90-614,608-1.32% 大賣/
2024/03/0511113.5500.0013.551113,7043.00% 大買/鉅額交易
2024/03/04112.3500.0012.3513,3410.03%
2024/02/2900.00212.4512.35-23,356-0.06%
2024/02/2600.0010512.2512.25-1053,275-3.21% 大賣/鉅額交易
2024/02/1900.00412.2512.30-43,452-0.12%
2024/02/16412.1500.0012.2043,5110.11%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音