加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.59
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,929張
  • 產業
    上市 金融類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2777.6115.17.617.59-8.129,344-0.03%
2024/09/26177.6357.657.591229,3820.04%
2024/09/25207.66117.667.62929,3840.03%
2024/09/2467.6827.687.66429,4390.01%
2024/09/2347.7337.737.74129,3930.00%
2024/09/2023.17.736.27.837.8916.929,2730.06%
2024/09/1967.83117.817.88-528,990-0.02%
2024/09/181557.78157.717.7114028,7760.49% 大買/鉅額交易
2024/09/16105.17.628.17.457.659728,5390.34% 大買/
2024/09/138.17.3287.337.310.128,7670.00%
2024/09/1217.2157.257.24-428,827-0.01%
2024/09/1112.37.21347.217.24-21.728,823-0.08%
2024/09/1017.4057.377.39-428,634-0.01%
2024/09/090.17.4200.007.430.128,7500.00%
2024/09/062.17.5037.507.52-129,1160.00%
2024/09/05147.4267.497.44829,5900.03%
2024/09/04137.43477.447.43-3430,222-0.11%
2024/09/0317.705.27.827.70-4.230,511-0.01%
2024/08/3000.00157.997.99-1530,659-0.05%
2024/08/2900.00137.897.96-1330,801-0.04%
2024/08/28108.0458.088.00531,2170.02%
2024/08/2788.0710.18.098.12-2.131,964-0.01%
2024/08/26178.1098.158.11831,9650.03%
2024/08/2357.85117.837.83-631,860-0.02%
2024/08/2237.89117.977.91-832,136-0.02%
2024/08/2157.8869.87.937.99-64.832,149-0.20%
2024/08/2037.7917.857.81232,0660.01%
2024/08/19367.8847.927.883232,3170.10%
2024/08/1617.27.9226.37.957.88-9.132,782-0.03%
2024/08/15267.9521.27.997.904.833,3410.01%
2024/08/1457.62327.607.60-2734,523-0.08%
2024/08/13957.3457.387.449037,3590.24%
2024/08/127.17.404117.397.43-403.938,459-1.05% 大賣/鉅額交易
2024/08/0997.3487.357.28138,6570.00%
2024/08/0867.1787.197.17-238,679-0.01%
2024/08/07409.37.28297.217.22380.338,9900.98% 大買/鉅額交易
2024/08/0610.17.049.57.056.990.638,8670.00%
2024/08/0537.100.67.256.962.438,5660.01%
2024/08/02147.66117.667.61337,9570.01%
2024/08/0187.76117.797.82-337,806-0.01%
2024/07/31207.74157.727.70537,7230.01%
2024/07/3087.5867.687.69237,7600.01%
2024/07/29107.86107.917.73037,6780.00%
2024/07/2611.17.8477.877.824.137,5000.01%
2024/07/2317.95257.998.00-2437,417-0.06%
2024/07/22307.88197.907.861137,4070.03%
2024/07/19228.13128.108.061036,8510.03%
2024/07/1878.26108.278.35-336,437-0.01%
2024/07/17518.37938.418.35-4236,120-0.12%
2024/07/1638.38.21528.148.28-13.735,740-0.04%
2024/07/1521.38.2824.28.288.22-2.935,712-0.01%
2024/07/122438.566648.738.55-42135,359-1.19% 大買/大賣/鉅額交易
2024/07/11328.25171.18.328.30-139.133,596-0.41% 大賣/鉅額交易
2024/07/10537.99587.948.10-534,184-0.01%
2024/07/09307.641117.617.62-8134,522-0.23% 大賣/
2024/07/0817.5557.507.49-434,416-0.01%
2024/07/050.17.5800.007.600.134,1820.00%
2024/07/04117.77217.737.56-1033,934-0.03%
2024/07/0387.42207.487.50-1233,209-0.04%
2024/07/02107.36127.337.34-232,686-0.01%
2024/07/0147.292007.317.27-19632,498-0.60% 大賣/鉅額交易
2024/06/2827.3137.287.34-132,4230.00%
2024/06/2727.1787.187.15-632,211-0.02%
2024/06/26127.1717.237.161132,0830.03%
2024/06/2557.1667.207.20-131,9800.00%
2024/06/24107.2017.287.18931,8770.03%
2024/06/21637.21337.227.253031,7980.09%
2024/06/20327.19267.217.20631,6180.02%
2024/06/197.17.355507.347.31-542.931,132-1.74% 大賣/鉅額交易
2024/06/1827.37237.407.39-2130,931-0.07%
2024/06/1724.67.351177.347.33-92.430,827-0.30% 大賣/
2024/06/1416.17.48117.537.525.130,5010.02%
2024/06/1328.17.5414.57.557.5213.530,2960.04%
2024/06/12257.6200.007.762530,1400.08%
2024/06/11137.90147.807.82-129,6580.00%
2024/06/07227.56207.587.53228,8710.01%
2024/06/0617.3100.007.26128,3870.00%
2024/06/0516.17.2987.237.228.128,2710.03%
2024/06/041.17.3400.007.391.127,9850.00%
2024/06/0327.17.436277.447.38-60027,771-2.16% 大賣/鉅額交易
2024/05/316467.5753.27.307.60592.927,1562.18% 大買/鉅額交易
2024/05/30107.1300.007.091026,1320.04%
2024/05/29537.298917.427.24-83825,821-3.25% 大賣/鉅額交易
2024/05/288867.1952.37.127.22833.724,9953.34% 大買/鉅額交易
2024/05/2716.16.93266.946.95-9.924,580-0.04%
2024/05/2456.932.56.957.042.524,3100.01%
2024/05/2311.16.90126.896.88-0.923,9300.00%
2024/05/22537.12187.067.023523,4660.15%
2024/05/21257.0830.37.137.22-5.322,824-0.02%
2024/05/2076.67.312397.167.23-162.421,928-0.74% 大賣/鉅額交易
2024/05/172717.061216.847.2115019,9870.75% 大買/大賣/鉅額交易
2024/05/1636.265.46.496.56-2.417,219-0.01%
2024/05/15305.9700.005.973016,0570.19%
2024/05/141915.9200.005.9019115,7531.21% 大買/鉅額交易
2024/05/1315.15.9155.926.0010.115,5650.06%
2024/05/0715.7600.005.75115,3370.01%
2024/05/061.15.8035.835.81-215,405-0.01%
2024/05/031.15.8015.875.790.115,3410.00%
2024/05/0230.15.8200.005.8330.115,1760.20%
2024/04/296.15.6727.25.685.71-21.114,853-0.14%
2024/04/24115.845.55.785.845.514,2720.04%
2024/04/230.15.7100.005.720.114,1440.00%
2024/04/22135.76105.725.74314,0940.02%
2024/04/19755.6100.005.607513,7060.55%
2024/04/186.55.837.95.885.80-1.412,900-0.01%
2024/04/174.86.07465.986.03-41.212,180-0.34%
2024/04/162456.18185.26.156.1459.811,4630.52% 大買/大賣/
2024/04/151575.5435.535.881549,3941.64% 大買/鉅額交易
2024/04/12555.2435.355.35527,5910.69%
2024/04/0900.0014.894.91-17,201-0.01%
2024/04/0824.8314.854.8517,1750.01%
2024/04/0314.8200.004.8217,2470.01%
2024/04/0200.0014.844.84-17,301-0.01%
2024/04/0114.8000.004.8117,3180.01%
2024/03/2900.0044.834.84-47,322-0.05%
2024/03/280.14.8500.004.830.17,3580.00%
2024/03/2654.7800.004.8057,3780.07%
2024/03/255.34.8014.804.814.37,3390.06%
2024/03/210.14.84194.814.84-18.97,448-0.25%
2024/03/200.14.840.14.834.8107,5560.00%
2024/03/1500.00784.954.91-787,874-0.99%
2024/03/120.14.9600.004.960.17,6010.00%
2024/03/08214.8814.874.86207,6150.26%
2024/03/0600.0034.904.89-37,599-0.04%
2024/03/05164.9000.004.90167,7530.21%
2024/02/291.54.9500.004.951.57,8990.02%
2024/02/2714.9544.964.95-37,860-0.04%
2024/02/2610.54.9700.004.9810.57,8760.13%
2024/02/2314.9654.984.98-47,895-0.05%
2024/02/2114.9955.044.98-47,904-0.05%
2024/02/203.15.01225.015.03-18.97,871-0.24%
2024/02/199.95.04105.045.04-0.17,8250.00%
2024/02/1612.24.901624.894.96-149.87,596-1.97% 大賣/鉅額交易
2024/02/15504.8600.004.85507,4610.67%
2024/02/0516.14.8654.874.8711.17,4170.15%
2024/02/0250.14.8464.844.8544.17,3890.60%
2024/02/01131.14.82824.854.8549.17,3370.67% 大買/
2024/01/3134.8034.804.8207,2970.00%
2024/01/3074.8514.894.8367,0760.08%
2024/01/2984.9074.914.8916,8840.01%
2024/01/26194.9400.004.94196,7180.28%
2024/01/25154.9700.004.95156,6490.23%
2024/01/23120.54.9734.954.96117.56,5301.80% 大買/鉅額交易
2024/01/1954.9600.004.9656,4550.08%
2024/01/18154.9700.004.96156,4100.23%
2024/01/171524.9900.004.981526,3402.40% 大買/鉅額交易
2024/01/166.44.9900.004.986.46,1850.10%
2024/01/15205.0300.005.01206,0100.33%
2024/01/110.25.0400.005.040.25,9850.00%
2024/01/0975.0300.005.0275,9980.12%
2024/01/05125.0300.005.04125,9360.20%
2023/12/2900.00105.085.09-105,643-0.18%
2023/12/27505.0500.005.05505,4920.91%
2023/12/2535.0555.065.04-25,337-0.04%
2023/12/220.35.0500.005.050.35,3120.00%
2023/12/2055.041055.045.05-1005,249-1.90% 大賣/
2023/12/190.15.05225.045.03-225,211-0.42%
2023/12/1800.000.35.075.07-0.35,163-0.01%
2023/12/155.15.0755.055.080.15,0670.00%
2023/12/1405.0600.005.0405,0300.00%
2023/12/13125.0300.005.02124,9020.24%
2023/12/1100.00125.075.07-124,550-0.26%
2023/12/0815.0900.005.0914,4990.02%
2023/12/076.15.1200.005.126.14,3910.14%
2023/12/061.75.1600.005.141.74,4270.04%
2023/12/0505.1200.005.1304,4250.00%
2023/12/0100.000.45.105.09-0.44,346-0.01%
2023/11/3000.0065.115.12-64,279-0.14%
2023/11/29105.0600.005.04104,0650.25%
2023/11/242.15.0800.005.082.13,9240.05%
2023/11/2235.1300.005.1333,8890.08%
2023/11/205.25.1000.005.115.23,7800.14%
2023/11/1615.1100.005.1013,7430.03%
2023/11/1405.040.35.055.04-0.33,649-0.01%
2023/11/1355.031.25.045.033.83,6780.10%
2023/11/1000.0055.055.03-53,749-0.13%
2023/11/0955.0535.055.0523,7360.05%
2023/11/0800.0025.055.05-23,904-0.05%
2023/11/030.25.0900.005.080.23,9670.00%
2023/10/3100.000.15.085.04-0.14,0070.00%
2023/10/2615.0600.005.0514,1420.02%
2023/10/2500.000.65.105.09-0.64,170-0.02%
2023/10/2455.0600.005.0654,3150.12%
2023/10/1900.000.45.095.06-0.44,502-0.01%
2023/10/181.95.1100.005.081.94,5780.04%
2023/10/1715.05205.055.03-194,521-0.42%
2023/10/1300.0015.085.08-14,893-0.02%
2023/10/0300.0015.115.10-15,434-0.02%
2023/09/2700.001405.115.10-1405,780-2.42% 大賣/鉅額交易
2023/09/2515.1300.005.1215,9250.02%
2023/09/1915.1500.005.2216,4910.02%
2023/09/1515.1400.005.1316,8610.01%
2023/09/0805.2200.005.2607,2230.00%
2023/09/0700.0025.255.25-27,113-0.03%
2023/09/0605.1300.005.1107,0880.00%
2023/08/2405.0800.005.0607,6540.00%
2023/08/230.15.0900.005.080.17,6840.00%
2023/08/2215.0700.005.0717,7570.01%
2023/08/2115.09105.105.08-97,856-0.11%
2023/08/180.35.1025.135.11-1.87,952-0.02%
2023/08/1700.00115.105.09-118,130-0.14%
2023/08/1610.15.09145.105.08-3.98,223-0.05%
2023/08/1100.00235.255.22-238,242-0.28%
2023/08/0700.0065.225.22-68,467-0.07%
2023/08/0400.0025.255.23-28,665-0.02%
2023/08/0255.27155.265.24-108,757-0.11%
2023/07/2725.3625.325.3609,0460.00%
2023/07/2615.2500.005.2518,9910.01%
2023/07/2455.1800.005.1859,4860.05%
2023/07/2125.1800.005.1929,7500.02%
2023/07/2025.1800.005.2029,8740.02%
2023/07/19145.1915.185.181310,1030.13%
2023/07/1715.32605.305.30-599,976-0.59%
2023/07/1415.32205.335.31-1910,064-0.19%
2023/07/1300.0025.355.34-210,297-0.02%
2023/07/1215.4200.005.37110,7930.01%
2023/07/100.25.3200.005.310.212,3990.00%
2023/07/0715.2500.005.27112,7670.01%
2023/07/060.15.3400.005.300.113,2920.00%
2023/07/05105.3600.005.351013,5820.07%
2023/06/2900.0055.465.44-515,082-0.03%
2023/06/2800.00205.525.51-2015,602-0.13%
2023/06/2795.490.15.545.488.915,6030.06%
2023/06/260.45.5000.005.530.415,5000.00%
2023/06/20105.3600.005.361015,1750.07%
2023/06/19155.2700.005.281515,1120.10%
2023/06/1500.0010.25.325.26-10.215,406-0.07%
2023/06/140.25.3015.275.31-0.815,604-0.01%
2023/06/0900.0015.275.29-116,061-0.01%
2023/06/0805.3025.285.26-216,268-0.01%
2023/06/06255.27105.285.271516,3120.09%
2023/06/05225.3100.005.292216,3280.13%
2023/06/0205.251605.235.24-16016,277-0.98% 大賣/鉅額交易
2023/05/3100.00205.235.25-2016,367-0.12%
2023/05/300.15.2400.005.210.116,3580.00%
2023/05/2900.00805.235.22-8016,463-0.49%
2023/05/250.15.2200.005.190.116,7680.00%
2023/05/245.15.2400.005.275.116,8300.03%
2023/05/220.35.2100.005.210.317,4850.00%
2023/05/190.55.2000.005.190.517,5200.00%
2023/05/180.55.1800.005.160.517,5480.00%
2023/05/17265.1100.005.152617,5610.15%
2023/05/1500.0055.105.13-517,535-0.03%
2023/05/1000.0015.155.24-117,661-0.01%
2023/05/0900.0015.135.11-117,639-0.01%
2023/05/08305.1100.005.103017,7870.17%
2023/05/0510.25.1100.005.1210.217,8700.06%
2023/05/04235.0900.005.112318,0400.13%
2023/05/02205.22105.235.191018,1040.06%
2023/04/28120.25.2755.275.26115.218,2180.63% 大買/鉅額交易
2023/04/2725.2115.235.24117,9940.01%
2023/04/2655.05205.085.16-1517,650-0.09%
2023/04/2595.0400.005.04917,3690.05%
2023/04/2415.0955.055.09-417,201-0.02%
2023/04/21145.1045.135.101016,9470.06%
2023/04/2055.1500.005.13516,7980.03%
2023/04/1915.1800.005.18116,8220.01%
2023/04/18185.1900.005.171816,6760.11%
2023/04/173205.28105.305.2731016,3631.89% 大買/鉅額交易
2023/04/1456.45.3875.345.4049.415,8780.31%
2023/04/13885.29245.335.286415,2680.42%
2023/04/1225.1365.155.12-414,300-0.03%
2023/04/1195.09145.125.07-514,072-0.04%
2023/04/100.14.9700.005.010.113,5900.00%
2023/04/071.34.9446.94.934.95-45.613,298-0.34%
2023/04/0625.0265.015.02-412,458-0.03%
2023/03/315.55.0400.005.035.512,4540.04%
2023/03/3015.15.0500.005.0415.112,1650.12%
2023/03/2910.25.0865.075.054.212,0070.04%
2023/03/28105.0700.005.061011,4400.09%
2023/03/2715.0845.085.07-311,500-0.03%
2023/03/2415.1000.005.09111,5210.01%
2023/03/235.35.1100.005.135.311,6100.05%
2023/03/2200.00485.195.18-4811,768-0.41%
2023/03/2100.00105.205.21-1011,870-0.08%
2023/03/2055.1600.005.15511,8660.04%
2023/03/17105.0500.005.051011,6520.09%
2023/03/1685.0700.005.04811,7950.07%
2023/03/1565.1400.005.13611,7880.05%
2023/03/1475.1600.005.14711,9710.06%
2023/03/1385.22155.205.20-712,079-0.06%
2023/03/1030.25.3225.315.3228.212,0950.23%
2023/03/091.25.3800.005.371.212,3460.01%
2023/03/080.25.4000.005.400.212,8470.00%
2023/03/071.15.4300.005.421.113,3950.01%
2023/03/0325.360.55.375.371.513,4960.01%
2023/03/012.15.3500.005.372.114,1470.01%
2023/02/231015.4000.005.4210114,3460.70% 大買/鉅額交易
2023/02/22105.3700.005.421014,6200.07%
2023/02/2147.75.3735.385.4044.714,8670.30%
2023/02/20105.5000.005.501015,8250.06%
2023/02/17275.5200.005.512715,6370.17%
2023/02/15335.5200.005.523315,7090.21%
2023/02/142.25.5900.005.582.215,6970.01%
2023/02/131.25.5015.495.510.215,6840.00%
2023/02/09205.5800.005.572015,7580.13%
2023/02/0855.6355.625.62015,7900.00%
2023/02/0725.15.6700.005.6825.115,7410.16%
2023/02/0615.6300.005.65115,6550.01%
2023/02/03205.6000.005.602015,6050.13%
2023/02/02105.6400.005.601015,5490.06%
2023/01/3175.5300.005.53715,3790.05%
2023/01/300.35.4000.005.390.315,4100.00%
2023/01/160.35.4300.005.430.315,3390.00%
2023/01/100.25.5100.005.500.215,7080.00%
2023/01/0900.0015.575.51-115,804-0.01%
2023/01/0335.44105.405.43-715,789-0.04%
2022/12/30105.5600.005.531015,8190.06%
2022/12/2935.4500.005.45315,7010.02%
2022/12/2635.5055.545.51-215,345-0.01%
2022/12/2365.58105.625.51-415,256-0.03%
2022/12/2125.6200.005.62215,1000.01%
2022/12/1900.00155.725.73-1514,882-0.10%
2022/12/150.35.7000.005.740.314,6090.00%
2022/12/1435.7100.005.76314,5730.02%
2022/12/1315.8800.005.79114,3460.01%
2022/12/12125.8700.005.911214,1380.08%
2022/12/0900.0015.925.94-113,981-0.01%
2022/12/08235.91116.125.941213,9330.09%
2022/12/070.16.1200.006.120.113,5540.00%
2022/12/0610.36.1276.136.043.313,2490.02%
2022/12/052.16.1400.006.202.112,9630.02%
2022/12/0216.1066.006.07-512,742-0.04%
2022/12/0112.16.060.56.015.9611.612,5620.09%
2022/11/305.65.8956.006.030.612,2370.00%
2022/11/29135.631305.785.85-11711,731-1.00% 大賣/鉅額交易
2022/11/28205.55285.585.64-811,244-0.07%
2022/11/2500.00105.555.53-1011,122-0.09%
2022/11/24205.5465.565.541411,1320.13%
2022/11/2300.00415.525.59-4110,943-0.37%
2022/11/222.15.2800.005.282.110,4490.02%
2022/11/2130.35.26755.245.29-44.710,477-0.43%
2022/11/18315.4300.005.363110,2590.30%
2022/11/176.25.50155.545.51-8.89,883-0.09%
2022/11/16135.49355.505.50-229,472-0.23%
2022/11/1515.65155.685.64-147,876-0.18%
2022/11/14205.6000.005.71207,7190.26%
2022/11/110.25.5300.005.530.27,5080.00%
2022/11/0760.35.500.15.545.5560.27,1630.84%
2022/11/0425.4525.425.4207,0590.00%
2022/11/0300.002.35.475.48-2.36,960-0.03%
2022/11/0200.0015.455.48-16,824-0.01%
2022/11/0100.00135.465.44-136,700-0.19%
2022/10/2800.00105.545.49-106,403-0.16%
2022/10/2700.00205.715.72-206,231-0.32%
2022/10/26115.6715.665.70106,1540.16%
2022/10/2500.00205.525.54-205,948-0.34%
2022/10/21115.4900.005.52115,8640.19%
2022/10/20105.4800.005.65105,8010.17%
2022/10/19395.7515.715.75385,5780.68%
2022/10/1815.9400.005.9515,4340.02%
2022/10/1700.00105.965.99-106,382-0.16%
2022/10/14306.03256.156.1056,4050.08%
2022/10/1300.00756.126.14-756,238-1.20%
2022/10/1216.2600.006.2616,2160.02%
2022/10/0736.48526.376.48-496,730-0.73%
2022/10/05496.1600.006.16496,5650.75%
2022/10/0416.1600.006.1616,6350.02%
2022/09/26406.2100.006.13406,4760.62%
2022/09/22176.4100.006.40176,4380.26%
2022/09/2016.4100.006.4016,2700.02%
2022/09/1656.51156.486.49-106,291-0.16%
2022/09/1326.7200.006.7226,3140.03%
2022/09/12216.8000.006.74216,3200.33%
2022/09/0856.6100.006.7656,2960.08%
2022/09/07136.7400.006.70136,2170.21%
2022/09/06146.9700.006.95146,1420.23%
2022/09/05207.09167.107.1046,0690.07%
2022/09/0200.0087.107.01-86,072-0.13%
2022/09/0100.00127.107.10-125,943-0.20%
2022/08/3110.26.9500.007.1310.25,8340.18%
2022/08/2978.16.88176.746.9361.15,6441.08%
2022/08/267.16.9100.006.937.15,5330.13%
2022/08/25166.6800.006.65165,3640.30%
2022/08/24406.4000.006.47405,2310.76%
2022/08/2300.00406.296.27-405,169-0.77%
2022/08/190.16.4026.386.40-1.95,247-0.04%
2022/08/1816.3600.006.3815,2680.02%
2022/08/1126.4000.006.4325,2070.04%
2022/08/0300.00116.286.19-115,383-0.20%
2022/08/0200.0016.286.30-15,444-0.02%
2022/07/2900.0016.246.24-15,646-0.02%
2022/07/2616.1400.006.1415,8560.02%
2022/07/259.36.2096.236.190.35,9070.01%
2022/07/2246.3086.316.33-45,907-0.07%
2022/07/21106.1000.006.15104,9840.20%
2022/07/1826.3700.006.5324,9290.04%
2022/07/15166.21196.346.33-35,030-0.06%
2022/07/070.17.0300.007.080.15,2730.00%
2022/07/0600.0017.047.03-15,348-0.02%
2022/07/0500.0027.147.15-25,438-0.04%
2022/07/010.17.0127.017.00-1.95,714-0.03%
2022/06/281247.301267.307.30-26,138-0.03% 大買/大賣/
2022/06/220.17.2500.007.240.16,8840.00%
2022/06/211.17.20137.137.25-11.97,691-0.15%
2022/06/200.27.0300.007.000.27,7880.00%
2022/06/140.17.1107.117.120.17,9610.00%
2022/06/130.37.0500.007.030.38,0840.00%
2022/06/0217.2217.277.2508,8360.00%
2022/06/010.17.2300.007.220.18,9890.00%
2022/05/250.47.1500.007.150.49,1940.00%
2022/05/190.17.2300.007.200.19,9170.00%
2022/05/180.27.4100.007.380.29,9660.00%
2022/05/1700.0057.227.23-59,929-0.05%
2022/05/161.27.0800.007.121.29,9170.01%
2022/05/120.16.9700.006.950.19,9280.00%
2022/05/110.37.0900.007.090.39,8660.00%
2022/05/1017.0600.007.0619,8700.01%
2022/05/0937.1700.007.0639,8350.03%
2022/05/0600.00307.227.29-309,762-0.31%
2022/05/0517.4700.007.4619,7120.01%
2022/05/0427.5137.547.51-19,717-0.01%
2022/04/29107.8000.007.77109,7260.10%
2022/04/280.27.8300.007.830.29,8230.00%
2022/04/271107.8117.867.831099,8481.11% 大買/鉅額交易
2022/04/260.18.001.28.017.99-1.110,047-0.01%
2022/04/2500.0038.007.96-310,396-0.03%
2022/04/220.18.1028.058.10-1.910,606-0.02%
2022/04/214.17.9217.917.923.111,5140.03%
2022/04/204.97.9900.008.054.911,6230.04%
2022/04/1968.18.1200.008.1368.111,4820.59%
2022/04/1828.2200.008.16211,4050.02%
2022/04/150.18.3100.008.280.111,1940.00%
2022/04/1300.001.48.498.51-1.410,960-0.01%
2022/04/120.18.4500.008.450.110,9190.00%
2022/04/1100.0018.508.50-110,851-0.01%
2022/04/080.18.5848.478.58-3.910,771-0.04%
2022/04/075.18.5800.008.435.110,6810.05%
2022/04/062.18.6718.658.651.110,5070.01%
2022/04/0100.0058.538.58-510,377-0.05%
2022/03/300.18.4018.358.40-0.910,049-0.01%
2022/03/291008.25198.268.27819,9410.81%
2022/03/250.18.3528.458.32-1.99,603-0.02%
2022/03/242.18.53138.508.46-10.99,253-0.12%
2022/03/238.28.7548.728.804.28,4230.05%
2022/03/2200.0018.598.62-18,274-0.01%
2022/03/2128.5800.008.5428,2280.02%
2022/03/170.18.5700.008.550.18,1580.00%
2022/03/160.18.5200.008.530.18,0890.00%
2022/03/14508.3018.328.30497,7150.64%
2022/03/1128.3100.008.3127,5600.03%
2022/03/101508.3700.008.361507,4622.01% 大買/鉅額交易
2022/03/0800.00188.358.30-187,227-0.25%
2022/03/0728.4118.438.4117,1190.01%
2022/03/0400.000.18.678.62-0.17,0040.00%
2022/03/0300.00108.718.70-106,945-0.14%
2022/03/0200.00248.708.66-246,952-0.35%
2022/03/010.98.8608.858.810.96,8030.01%
2022/02/2528.9200.008.8726,7980.03%
2022/02/2428.880.18.968.881.96,6980.03%
2022/02/2300.000.19.159.13-0.16,4830.00%
2022/02/1859.3000.009.2956,3310.08%
2022/02/1700.0019.349.31-16,263-0.02%
2022/02/160.19.3029.299.30-1.96,243-0.03%
2022/02/1500.001.19.329.28-1.16,238-0.02%
2022/02/1429.3619.339.3316,1810.02%
2022/02/1100.00169.419.46-166,121-0.26%
2022/02/090.19.4600.009.480.16,0510.00%
2022/02/0809.4800.009.4705,9820.00%
2022/02/072.19.3569.399.38-3.95,949-0.07%
2022/01/2629.2600.009.2325,8390.04%
2022/01/2529.2577.39.259.24-75.35,801-1.30%
2022/01/2424.29.3800.009.3524.25,7220.42%
2022/01/21209.7889.709.66125,5310.22%
2022/01/2089.9549.979.9445,3710.07%
2022/01/19119.98210.0510.0095,2700.17%
2022/01/1829.9949.9910.00-24,969-0.04%
2022/01/17509.7800.009.75504,6011.09%
2022/01/1464.19.952049.829.92-139.94,346-3.22% 大賣/鉅額交易
2022/01/131609.572.29.449.62157.83,3624.69% 大買/鉅額交易
2022/01/121.19.3000.009.321.13,0160.04%
2022/01/110.19.27103.39.309.28-103.22,916-3.54% 大賣/鉅額交易
2022/01/1000.0059.189.18-52,934-0.17%
2022/01/0700.0039.209.17-32,978-0.10%
2022/01/0449.1900.009.1843,0040.13%
2021/12/2400.00109.139.15-103,062-0.33%
2021/12/210.59.1300.009.130.53,0680.02%
2021/12/160.19.1200.009.120.13,0970.00%
2021/12/150.19.12109.119.12-9.93,130-0.32%
2021/12/1419.1500.009.1113,1320.03%
2021/12/1300.00319.199.18-313,126-0.99%
2021/12/0700.00119.209.24-113,177-0.35%
2021/12/06209.1900.009.21203,2030.62%
2021/12/0210.29.2200.009.2410.23,2120.32%
2021/11/3019.22189.249.30-173,267-0.52%
2021/11/2959.24259.259.23-203,260-0.61%
2021/11/26109.45459.329.29-353,257-1.07%
2021/11/25109.4909.499.47103,2280.31%
2021/11/241.49.5600.009.521.43,2960.04%
2021/11/2300.0019.459.43-13,241-0.03%
2021/11/1941.19.4800.009.4041.13,1841.29%
2021/11/170.59.3218.79.289.30-18.22,963-0.62%
2021/11/150.19.2000.009.190.12,9320.00%
2021/11/110.19.1700.009.150.12,9630.00%
2021/11/100.59.1700.009.170.52,9940.02%
2021/11/080.19.1500.009.180.13,0240.00%
2021/11/050.19.1600.009.160.13,0380.00%
2021/11/0318.19.1600.009.1718.13,0690.59%
2021/11/01409.1600.009.16403,0831.30%
2021/10/290.19.2000.009.180.13,1050.00%
2021/10/280.19.2319.239.22-0.93,152-0.03%
2021/10/2130.29.2519.259.2329.23,6310.80%
2021/10/1829.2129.219.2103,7450.00%
2021/10/1500.0049.349.35-43,706-0.11%
2021/10/0800.001009.359.33-1004,034-2.48%
2021/10/0700.0019.229.27-14,011-0.02%
2021/10/0519.1400.009.2114,0980.02%
2021/10/0100.00509.259.18-504,135-1.21%
2021/09/2900.0039.279.29-34,208-0.07%
2021/09/2819.3339.359.36-24,218-0.05%
2021/09/2419.2600.009.2514,2620.02%
2021/09/23249.1700.009.20244,3400.55%
2021/09/140.39.27519.299.30-50.74,405-1.15%
2021/09/13409.3000.009.29404,4190.91%
2021/09/08419.1900.009.17414,4380.92%
2021/09/06489.3100.009.28484,4741.07%
2021/09/02619.1900.009.18614,4601.37%
2021/08/3000.0019.289.30-14,460-0.02%
2021/08/2750.19.1100.009.1450.14,4331.13%
2021/08/2619.0219.059.0204,4410.00%
2021/08/2419.0600.009.0714,5450.02%
2021/08/2319.0000.009.0214,5510.02%
2021/08/2000.0018.988.96-14,624-0.02%
2021/08/19109.0100.009.05104,6590.21%
2021/08/1300.0029.169.15-24,630-0.04%
2021/08/1219.1000.009.1214,6460.02%
2021/08/1100.0019.149.12-14,681-0.02%
2021/08/0919.1019.109.1404,8810.00%
2021/08/0600.00109.149.13-104,983-0.20%
2021/08/05309.1700.009.17305,1540.58%
2021/08/04229.1700.009.16225,3870.41%
2021/08/030.59.1800.009.150.55,6070.01%
2021/08/0200.0019.159.19-15,757-0.02%
2021/07/3000.0019.289.24-15,700-0.02%
2021/07/29209.4000.009.42205,5640.36%
2021/07/2700.00259.389.35-255,770-0.43%
2021/07/26309.3600.009.36305,9000.51%
2021/07/2100.00109.319.31-106,215-0.16%
2021/07/2000.00309.359.29-306,397-0.47%
2021/07/19409.4800.009.49406,5270.61%
2021/07/1629.3139.429.46-16,882-0.01%
2021/07/1200.0089.299.26-87,526-0.11%
2021/07/0700.00109.409.38-107,710-0.13%
2021/07/0100.0039.279.25-37,818-0.04%
2021/06/2900.00609.439.35-607,969-0.75%
2021/06/2300.00209.369.33-208,158-0.25%
2021/06/2219.14209.139.20-198,139-0.23%
2021/06/21309.0000.009.00308,1550.37%
2021/06/17109.1600.009.18108,1150.12%
2021/06/1600.00109.209.18-108,143-0.12%
2021/06/11509.2900.009.28508,1500.61%
2021/06/0700.00769.449.40-768,256-0.92%
2021/06/04169.5100.009.51168,2730.19%
2021/06/0300.00269.789.72-268,334-0.31%
2021/06/0200.00349.699.70-348,315-0.41%
2021/05/28209.4500.009.37208,1940.24%
2021/05/27159.0900.009.07158,1120.18%
2021/05/24209.0000.009.00208,0900.25%
2021/05/20128.9300.008.89128,1230.15%
2021/05/17148.4800.008.51148,0240.17%
2021/05/14349.1300.008.96347,9090.43%
2021/05/1300.0059.199.00-57,791-0.06%
2021/05/1229.3829.189.2007,5860.00%
2021/05/11309.8500.009.85307,3610.41%
2021/05/1000.00110.3510.35-17,127-0.01%
2021/05/0700.004.910.049.98-4.96,955-0.07%
2021/05/0459.942210.179.98-176,777-0.25%
2021/04/2900.006010.3510.30-606,408-0.94%
2021/04/261210.502.110.5010.459.96,0600.16%
2021/04/232810.3300.0010.35285,8470.48%
2021/04/221310.49210.5310.40115,6990.19%
2021/04/212010.100.110.0510.1019.95,2180.38%
2021/04/205210.10410.1010.20485,1350.93%
2021/04/19639.95410.1810.15594,9921.18%
2021/04/1619.3600.009.4014,5220.02%
2021/04/1500.0039.219.28-34,446-0.07%
2021/04/13219.2819.289.18204,3670.46%
2021/04/12319.1400.009.23314,2800.72%
2021/04/0718.871508.898.89-1494,459-3.34% 大賣/鉅額交易
2021/04/0600.0098.998.91-94,489-0.20%
2021/04/0100.0039.039.05-34,380-0.07%
2021/03/31508.7900.008.87504,2401.18%
2021/03/26508.6900.008.69504,0731.23%
2021/03/2500.001.68.648.67-1.64,015-0.04%
2021/03/2400.000.38.608.60-0.34,024-0.01%
2021/03/2300.001.28.558.57-1.24,051-0.03%
2021/03/1800.0018.528.56-14,138-0.02%
2021/03/1700.0018.548.52-14,204-0.02%
2021/03/15128.5748.538.5884,4630.18%
2021/03/1258.5300.008.5354,4830.11%
2021/03/1100.001.38.618.60-1.34,451-0.03%
2021/03/0228.4000.008.3624,4530.04%
2021/02/2300.00158.448.45-154,464-0.34%
2021/02/2258.310.18.318.334.94,4290.11%
2021/02/18108.2800.008.28104,4190.23%
2021/02/17208.1800.008.17204,4010.45%
2021/02/0400.0018.038.03-14,374-0.02%
2021/01/2500.0028.178.17-24,407-0.05%
2021/01/2228.1728.128.1704,4250.00%
2021/01/20318.2000.008.15314,4110.70%
2021/01/1418.5700.008.5514,1760.02%
2021/01/110.58.6900.008.690.54,1330.01%
2021/01/0800.00108.618.62-104,070-0.25%
2021/01/0500.0068.628.65-63,921-0.15%
2020/12/3100.00358.738.62-353,780-0.93%
2020/12/300.18.7100.008.770.13,6740.00%
2020/12/2900.0048.428.42-43,458-0.12%
2020/12/2500.0068.318.32-63,341-0.18%
2020/12/2448.2828.268.2723,3050.06%
2020/12/2200.0078.308.26-73,277-0.21%
2020/12/2158.2700.008.3053,3030.15%
2020/12/17108.2018.338.3493,2880.27%
2020/12/1600.0018.138.13-13,209-0.03%
2020/12/150.48.1238.038.02-2.63,162-0.08%
2020/12/1100.003.88.218.20-3.83,020-0.13%
2020/12/1018.2568.198.17-52,917-0.17%
2020/12/0900.0018.338.33-12,700-0.04%
2020/12/0700.0018.578.56-12,563-0.04%
2020/12/0400.0018.538.53-12,556-0.04%
2020/12/0128.6000.008.6322,4840.08%
2020/11/2600.0018.648.61-12,321-0.04%
2020/11/23408.5200.008.49402,2071.81%
2020/11/2000.0058.478.43-52,156-0.23%
2020/11/1800.0058.558.57-52,102-0.24%
2020/11/1700.0058.618.59-52,089-0.24%
2020/11/1600.0028.618.65-22,138-0.09%
2020/11/1200.0038.688.71-32,131-0.14%
2020/11/0918.5900.008.5011,9960.05%
2020/11/0600.0010.28.468.46-10.21,989-0.51%
2020/11/020.18.4500.008.400.11,9540.00%
2020/10/2118.7800.008.8112,0330.05%
2020/09/1089.4239.439.4552,4270.21%
2020/09/0700.000.29.519.48-0.22,513-0.01%
2020/08/31129.4700.009.42122,7280.44%
2020/08/1700.000.99.779.77-0.92,950-0.03%
2020/08/0700.00509.509.55-503,186-1.57%
2020/07/2200.00110.009.98-13,425-0.03%
2020/07/2100.00509.989.98-503,422-1.46%
2020/07/16110.1000.0010.1013,4680.03%
2020/07/1500.00710.0010.05-73,462-0.20%
2020/06/1900.00610.0510.05-64,402-0.14%
2020/06/1000.00710.0010.05-74,752-0.15%
2020/06/0900.00510.0010.00-54,908-0.10%
2020/06/0800.001510.0010.05-155,000-0.30%
2020/06/0500.0069.859.85-64,969-0.12%
2020/06/0300.0089.669.74-85,109-0.16%
2020/05/2000.0049.549.52-45,204-0.08%
2020/04/2900.00409.549.56-405,403-0.74%
2020/04/2439.1700.009.1836,1720.05%
2020/04/2339.1400.009.2136,4970.05%
2020/04/2100.0010.79.229.13-10.76,468-0.17%
2020/04/1600.00509.509.47-506,351-0.79%
2020/04/0900.00109.069.23-106,141-0.16%
2020/04/0800.0038.968.90-36,088-0.05%
2020/04/0700.0038.718.71-36,035-0.05%
2020/04/0600.0038.658.64-35,956-0.05%
2020/03/27538.2010.98.218.2242.15,6750.74%
2020/03/2667.9517.908.0855,5330.09%
2020/03/2500.00348.578.50-345,287-0.64%
2020/03/2400.00238.308.20-235,249-0.44%
2020/03/231.77.8600.007.951.75,2290.03%
2020/03/2058.23308.248.29-255,206-0.48%
2020/03/19207.8200.007.61205,1700.39%
2020/03/17118.7500.008.82114,9180.22%
2020/03/16209.4100.009.29204,8510.41%
2020/03/1369.3339.359.7734,7480.06%
2020/03/12210.3000.0010.2024,6050.04%
2020/03/09210.9000.0010.9024,3810.05%
2020/03/02511.5000.0011.5054,4780.11%
2020/02/2700.002311.6511.65-234,503-0.51%
2020/02/26511.9500.0011.9554,5410.11%
2020/02/2500.001511.9011.95-154,782-0.31%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/2100.00412.2512.30-44,941-0.08%
2020/02/1900.00112.3512.40-15,065-0.02%
2020/02/1700.0010012.2512.30-1005,086-1.97%
2020/02/1200.00312.4512.45-35,070-0.06%
2020/02/1000.0020412.3012.30-2045,023-4.06% 大賣/鉅額交易
2020/02/0600.00312.4512.50-35,018-0.06%
2020/02/04512.2000.0012.2554,8530.10%
2020/02/0300.00812.1512.15-84,791-0.17%
2020/01/31112.7500.0012.5014,6290.02%
2020/01/30512.5000.0012.2054,4300.11%
2020/01/203012.82912.8913.05214,1260.51%
2020/01/1700.00412.2412.25-43,757-0.11%
2020/01/15111.5000.0011.4513,4790.03%
2020/01/06711.4000.0011.3573,8940.18%
2019/12/3000.001011.6011.65-103,815-0.26%
2019/12/2700.00311.6511.65-33,818-0.08%
2019/12/2300.001011.7011.70-103,785-0.26%
2019/12/20311.8000.0011.8033,7680.08%
2019/12/19911.85311.8511.8563,7440.16%
2019/12/1700.00511.8011.80-53,689-0.14%
2019/12/16511.80511.8311.8503,6670.00%
2019/12/1310011.7000.0011.701003,6352.75%
2019/12/0600.005211.7011.70-523,584-1.45%
2019/12/05311.6500.0011.6533,5770.08%
2019/12/0400.00411.6011.60-43,590-0.11%
2019/12/031011.7000.0011.70103,6080.28%
2019/12/021711.612011.6011.60-33,615-0.08%
2019/11/29211.8500.0011.8023,5600.06%
2019/11/28312.050.412.0012.052.63,5050.07%
2019/11/2700.00512.1212.15-53,462-0.14%
2019/11/2600.00412.0012.05-43,374-0.12%
2019/11/2500.00412.1011.95-43,287-0.12%
2019/11/221012.00611.8812.0043,1280.13%
2019/11/2100.00211.5511.65-22,859-0.07%
2019/11/201011.50611.5311.5042,7250.15%
2019/11/1900.00511.4511.40-52,608-0.19%
2019/11/181511.1500.0011.15152,4390.61%
2019/11/14711.0500.0011.0572,3790.29%
2019/11/131811.0530.511.0511.05-12.52,390-0.52%
2019/11/115511.0000.0010.95552,3692.32%
2019/11/07311.172011.2511.10-172,332-0.73%
2019/11/055011.0000.0010.95502,1602.31%
2019/10/31610.8000.0010.8062,1900.27%
2019/10/30310.8500.0010.9032,1740.14%
2019/10/29310.85310.9010.9002,1900.00%
2019/10/28310.8500.0010.9032,2070.14%
2019/10/24310.9500.0010.9532,1940.14%
2019/10/2200.00111.1011.10-12,173-0.05%
2019/10/21611.1600.0011.1062,1210.28%
2019/10/18110.95111.2511.0502,0710.00%
2019/10/1600.00310.6510.60-31,882-0.16%
2019/10/1500.00210.6010.60-21,885-0.11%
2019/10/0100.00310.7010.70-31,994-0.15%
2019/09/2700.004010.6510.65-401,987-2.01%
2019/09/2500.00310.7510.80-32,051-0.15%
2019/09/231010.8500.0010.75102,0870.48%
2019/09/1200.00310.8510.90-32,183-0.14%
2019/09/052010.7000.0010.70202,1710.92%
2019/09/020.310.45110.4510.45-0.72,135-0.03%
2019/08/30110.4000.0010.5012,1110.05%
2019/08/22210.40110.4510.4512,2490.04%
2019/08/14210.5000.0010.4522,5070.08%
2019/07/30110.8500.0010.8512,8650.03%
2019/07/24211.0500.0010.9022,9060.07%
2019/07/18111.3000.0011.3012,9060.03%
2019/07/160.510.90110.9010.85-0.52,791-0.02%
2019/07/1500.00110.8510.90-12,759-0.04%
2019/07/12210.85110.8510.8012,7880.04%
2019/07/1000.000.310.8010.80-0.32,876-0.01%
2019/07/041010.7500.0010.80102,9260.34%
2019/07/03110.7500.0010.7012,9440.03%
2019/06/26310.5000.0010.6032,9760.10%
2019/06/21110.7500.0010.7013,0870.03%
2019/06/1800.00210.7510.65-23,228-0.06%
2019/06/14310.75210.8010.8013,2560.03%
2019/06/1300.00210.7010.70-23,276-0.06%
2019/06/1200.00210.7510.75-23,300-0.06%
2019/06/1100.00110.8510.85-13,305-0.03%
2019/06/05110.6000.0010.6013,5280.03%
2019/05/3100.00510.6510.80-53,583-0.14%
2019/05/3000.001510.7510.65-153,595-0.42%
2019/05/2800.00210.6011.10-23,558-0.06%
2019/05/24110.351610.4810.50-153,567-0.42%
2019/05/231410.1500.0010.15143,5310.40%
2019/05/21510.1500.0010.2553,5470.14%
2019/05/201010.1500.0010.20103,5290.28%
2019/05/17310.1000.0010.1033,5550.08%
2019/05/16110.1500.0010.0513,5140.03%
2019/05/14110.451010.3010.40-93,470-0.26%
2019/05/13110.6000.0010.5013,4730.03%
2019/05/10110.8000.0010.6513,4440.03%
2019/05/06111.0000.0011.0013,4340.03%
2019/05/0200.002011.1011.20-203,569-0.56%
2019/04/2900.00411.0511.00-43,675-0.11%
2019/04/22411.1500.0011.2043,7990.11%
2019/04/19111.0500.0011.0013,7840.03%
2019/04/1500.003611.1511.20-363,736-0.96%
2019/04/10511.1500.0011.2053,8220.13%
2019/04/09511.2000.0011.2053,9970.13%
2019/04/08111.2000.0011.2514,0120.02%
2019/03/2900.001011.2511.30-103,904-0.26%
2019/03/271311.1200.0011.15133,9090.33%
2019/03/26111.2500.0011.3513,8910.03%
2019/03/22111.7000.0011.6513,8120.03%
2019/03/2100.001011.9011.80-103,775-0.26%
2019/03/182011.8000.0011.80203,7810.53%
2019/03/12111.9000.0011.8513,9100.03%
2019/03/11311.9000.0011.9033,8080.08%
2019/03/0800.00511.4511.50-53,714-0.13%
2019/03/0600.00111.4511.50-13,746-0.03%
2019/02/2600.00411.5511.50-43,693-0.11%
2019/02/257211.5400.0011.50723,6052.00%
2019/02/2000.00111.3011.30-13,490-0.03%
2019/02/19211.3500.0011.3023,4580.06%
2019/02/18311.3200.0011.3533,4630.09%
2019/01/28111.0000.0011.0013,1930.03%
2019/01/2410011.051011.0311.05903,1402.87%
2019/01/231210.6600.0010.65123,0840.39%
2019/01/22311.0000.0010.9032,9820.10%
2019/01/18111.05211.1011.05-12,870-0.03%
2019/01/17311.1000.0011.1032,8740.10%
2019/01/16211.0500.0011.0522,9060.07%
2019/01/15211.1500.0011.2022,8650.07%
2019/01/11211.3500.0011.4022,7940.07%
2019/01/10411.451.311.4511.402.72,8780.09%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/07411.3400.0011.4042,8990.14%
2019/01/04111.251211.3811.40-112,856-0.39%
2019/01/03311.40511.4011.35-22,920-0.07%
2019/01/025.111.3500.0011.305.12,9020.17%
2018/12/28811.59311.6211.6552,8320.18%
2018/12/2700.00112.0011.90-12,665-0.04%
2018/12/21411.83111.9011.8032,6720.11%
2018/12/2000.00312.0012.00-32,652-0.11%
2018/12/19612.001512.0011.90-92,623-0.34%
2018/12/18312.1500.0012.1532,5430.12%
2018/12/17312.202.912.2812.300.12,5150.00%
2018/12/13112.3000.0012.4012,4690.04%
2018/12/1200.001012.2512.25-102,455-0.41%
2018/12/11512.28912.4012.25-42,428-0.16%
2018/12/10312.50112.6512.4022,4160.08%
2018/12/0700.003.312.8012.80-3.32,392-0.14%
2018/12/06912.68112.6512.5082,3840.34%
2018/12/05313.0000.0013.0032,2800.13%
2018/12/04313.1500.0013.1532,2550.13%
2018/11/301013.2500.0013.10102,2350.45%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/28413.3100.0013.3542,2150.18%
2018/11/270.813.3500.0013.350.82,1760.04%
2018/11/265013.2500.0013.30502,1702.30%
2018/11/215013.35113.4013.40492,1872.24%
2018/11/2000.00013.5013.4502,1650.00%
2018/11/19113.5500.0013.5512,1570.05%
2018/11/07113.7500.0013.9012,2220.05%
2018/11/0200.00313.7013.65-32,362-0.13%
2018/10/2900.00113.5013.55-12,900-0.03%
2018/10/26313.70313.6713.7002,9770.00%
2018/10/24213.8300.0013.8023,0580.07%
2018/10/22114.2500.0014.3013,1020.03%
2018/10/19114.2000.0014.2513,1480.03%
2018/10/18114.15614.1914.15-53,135-0.16%
2018/10/16214.8000.0014.7523,0620.07%
2018/10/12314.5500.0014.9033,0380.10%
2018/10/11214.85614.8014.75-43,032-0.13%
2018/10/08115.4000.0015.4512,9570.03%
2018/10/0500.001515.5515.50-152,916-0.51%
2018/10/04215.6000.0015.6022,8820.07%
2018/09/2800.000.315.8515.85-0.32,862-0.01%
2018/09/2000.00115.9015.95-12,861-0.03%
2018/09/180.615.8000.0015.800.62,8420.02%
2018/09/1700.00115.9015.85-12,836-0.04%
2018/09/13215.8500.0015.8522,8340.07%
2018/09/100.715.70115.7515.70-0.32,840-0.01%
2018/09/0700.00315.9015.95-32,849-0.11%
2018/09/0600.00516.0616.05-52,830-0.18%
2018/09/05116.0000.0016.0012,8290.04%
2018/09/0400.00515.9516.00-52,811-0.18%
2018/09/03815.9500.0015.9082,8030.29%
2018/08/3100.00415.9515.95-42,812-0.14%
2018/08/28115.6500.0015.6512,8230.04%
2018/08/27215.68215.6515.6502,8460.00%
2018/08/21115.7500.0015.9012,9000.03%
2018/08/20115.8000.0015.9012,9130.03%
2018/08/17115.9000.0015.9012,9080.03%
2018/08/1500.00415.9515.95-42,900-0.14%
2018/08/1400.001015.7015.70-102,896-0.35%
2018/08/13415.51115.5015.5532,9160.10%
2018/08/10215.8000.0015.8022,8460.07%
2018/08/08715.7600.0015.8072,8640.24%
2018/08/072715.291715.5715.70102,8070.36%
2018/08/0600.00917.3517.35-92,573-0.35%
2018/08/0100.00117.2517.35-12,291-0.04%
2018/07/31217.0500.0017.1022,2390.09%
2018/07/3000.00316.9517.00-32,193-0.14%
2018/07/272016.8500.0016.85202,1420.93%
2018/07/25116.5000.0016.4512,0650.05%
2018/07/1900.00116.4516.40-12,046-0.05%
2018/07/1000.00216.1016.25-22,391-0.08%
2018/07/06116.0000.0016.0012,3920.04%
2018/07/0300.001616.2516.30-162,384-0.67%
2018/06/111016.5500.0016.65102,2870.44%
2018/06/0800.00116.5516.55-12,268-0.04%
2018/06/043016.35316.3016.35272,2061.22%
2018/05/30216.2800.0016.3022,1480.09%
2018/05/161016.3000.0016.35102,1720.46%
2018/05/07316.1500.0016.1032,1740.14%
2018/05/0400.00116.1016.15-12,163-0.05%
2018/05/031116.12116.1016.10102,2020.45%
2018/05/025016.1800.0016.20502,2282.24%
2018/04/30216.1500.0016.2022,2360.09%
2018/04/2700.000.316.1016.10-0.32,206-0.01%
2018/04/2600.00116.1516.05-12,198-0.05%
2018/04/2400.003316.0016.10-332,198-1.50%
2018/04/2300.00316.0516.15-32,166-0.14%
2018/04/2000.00715.8215.90-72,080-0.34%
2018/04/19215.1500.0015.2021,9380.10%
2018/04/1700.001515.3015.20-151,887-0.79%
2018/03/31315.5000.0015.5032,0480.15%
2018/03/231315.3500.0015.30132,2190.59%
2018/03/21115.4500.0015.5012,2510.04%
2018/03/19415.6000.0015.5542,3180.17%
2018/03/161615.6400.0015.55162,4630.65%
2018/03/14115.65215.7015.70-12,445-0.04%
2018/03/121015.7500.0015.85102,4880.40%
2018/02/26215.9000.0015.9022,8480.07%
2018/02/2300.001115.9916.05-112,868-0.38%
2018/02/22215.4000.0015.6522,9180.07%
2018/02/21215.452215.3015.45-203,092-0.65%
2018/02/1200.001015.2015.20-103,121-0.32%
2018/02/092015.0000.0015.10203,1140.64%
2018/02/0800.00215.2515.20-23,108-0.06%
2018/02/071115.341015.4015.3013,1590.03%
2018/02/061215.25215.2015.10103,2260.31%
2018/02/05515.77115.7515.7543,1520.13%
2018/02/02116.0000.0016.0013,1420.03%
2018/01/31316.0000.0016.0033,1640.09%
2018/01/26516.08316.1016.1023,1620.06%
2018/01/25216.1000.0016.1523,1240.06%
2018/01/231616.3500.0016.35163,0700.52%
2018/01/1800.0012.116.4416.40-12.13,140-0.39%
2018/01/110.516.3000.0016.300.53,1190.02%
2018/01/1000.00516.3516.40-53,235-0.15%
2018/01/0900.00516.3016.35-53,274-0.15%
2018/01/05816.2200.0016.3583,2870.24%
2018/01/04516.2000.0016.3053,2730.15%
2018/01/030.516.2500.0016.300.53,2670.02%
2018/01/02316.2500.0016.2533,2500.09%
三商壽連兩季都獲利 盤中大漲逾5%UDN聯合新聞網－2024/08/15
台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文
三商壽上半年賺63億元 淨值比升至3.34% RBC超過150%Anue鉅亨－2024/07/11
...詳全文
資本適足等級難達標！金管會首罰三商壽 令1個月再提改善計畫Anue鉅亨－2024/07/11
...詳全文
三商壽 相關文章