遠百 (2903)-永豐金-永康券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.20
漲跌
▼0.80
漲幅
-2.29%
成交量
3,742張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	35.35	35.00	-1	4,621	-0.02%
2024/06/24	2	34.90	1	34.98	34.90	1	4,610	0.02%
2024/06/20	1	33.60	1	33.80	33.60	0	4,671	0.00%
2024/06/19	0	33.65	0	0.00	33.55	0	4,696	0.00%
2024/06/17	0	0.00	0	31.90	31.90	0	4,748	0.00%
2024/06/13	0	32.00	0	0.00	31.85	0	4,921	0.00%
2024/06/11	0	0.00	1	33.35	32.95	-1	5,138	-0.02%
2024/06/06	1	32.70	2	32.80	32.45	-1	5,217	-0.02%
2024/06/05	3	32.32	3	32.45	32.00	0	5,249	0.00%
2024/05/31	1.1	31.83	0	0.00	31.65	1.1	5,298	0.02%
2024/05/30	1.1	31.97	2	31.95	31.70	-0.9	5,325	-0.02%
2024/05/28	1.1	32.15	20	32.20	32.10	-18.9	5,361	-0.35%
2024/05/27	0	0.00	1	32.45	32.30	-1	5,336	-0.02%
2024/05/22	2.1	31.75	3	31.75	31.85	-0.9	5,238	-0.02%
2024/05/21	5	31.70	3	31.85	32.15	2	5,178	0.04%
2024/05/17	11	32.80	0	0.00	32.40	11	5,042	0.22%
2024/05/16	21	33.53	0	0.00	33.05	21	4,922	0.43%
2024/05/15	6	35.43	16	35.00	35.50	-10	4,702	-0.21%
2024/05/13	9	33.92	2	34.28	34.35	7	4,604	0.15%
2024/05/10	1	35.45	0	0.00	35.70	1	4,483	0.02%
2024/05/09	0	0.00	1	33.50	33.45	-1	4,301	-0.02%
2024/05/08	1	33.15	0	0.00	33.50	1	4,281	0.02%
2024/05/07	0	0.00	1	34.20	34.15	-1	4,226	-0.02%
2024/05/03	0	0.00	3.8	34.23	34.35	-3.8	4,196	-0.09%
2024/04/30	1	33.60	0	0.00	33.95	1	4,100	0.02%
2024/04/29	1	33.45	0	0.00	33.75	1	4,062	0.02%
2024/04/25	8	33.21	9	33.34	33.25	-1	3,935	-0.03%
2024/04/24	1	33.05	1.2	33.10	33.45	-0.2	3,895	-0.01%
2024/04/22	0	0.00	2	32.10	32.65	-2	3,767	-0.05%
2024/04/18	0	0.00	2	31.30	31.30	-2	3,609	-0.06%
2024/04/10	0	0.00	5	31.20	31.45	-5	3,474	-0.14%
2024/04/09	5	31.25	2	31.25	31.20	3	3,481	0.09%
2024/04/08	5	31.33	3	30.60	31.25	2	3,475	0.06%
2024/04/03	1	29.95	0	0.00	30.00	1	3,443	0.03%
2024/04/01	6	29.25	0	0.00	29.20	6	3,475	0.17%
2024/03/29	0	29.65	1	29.60	29.60	-1	3,449	-0.03%
2024/03/28	0	0.00	1	29.70	29.70	-1	3,430	-0.03%
2024/03/25	0	0.00	2	29.20	29.20	-2	3,472	-0.06%
2024/03/21	0	0.00	6	27.68	28.30	-6	3,494	-0.17%
2024/03/20	0	0.00	12	27.14	27.05	-12	3,429	-0.35%
2024/03/18	0	0.00	6	27.10	27.00	-6	3,290	-0.18%
2024/03/15	3	26.50	8	26.41	26.50	-5	3,204	-0.16%
2024/03/14	0	0.00	12	25.78	25.85	-12	3,028	-0.40%
2024/03/12	1	25.00	0	0.00	25.00	1	2,799	0.04%
2024/03/08	3	24.78	0	0.00	24.75	3	2,656	0.11%
2024/03/07	1	24.95	0	0.00	24.85	1	2,590	0.04%
2024/03/06	3	24.93	1	24.90	25.10	2	2,529	0.08%
2024/03/05	0	0.00	3	24.85	24.80	-3	2,479	-0.12%
2024/03/01	0	0.00	1	24.55	24.50	-1	2,301	-0.04%
2024/02/23	0.1	24.20	0	0.00	24.25	0.1	2,313	0.00%
2024/02/22	1	24.20	0	0.00	24.25	1	2,317	0.04%
2024/02/21	0.2	24.43	0	0.00	24.35	0.2	2,315	0.01%
2024/02/19	0	0.00	2	24.45	24.60	-2	2,300	-0.09%
2024/02/16	2	24.20	0	0.00	24.20	2	2,321	0.09%
2024/02/15	0	0.00	3	24.60	24.60	-3	2,304	-0.13%
2024/02/01	1	24.80	0	0.00	24.85	1	2,357	0.04%
2024/01/31	0	0.00	0.1	24.80	24.85	-0.1	2,398	-0.01%
2024/01/24	0	0.00	0	24.10	24.35	0	2,341	0.00%
2024/01/22	0	23.85	0	0.00	23.85	0	2,323	0.00%
2024/01/19	6	23.75	0	0.00	23.75	6	2,321	0.26%
2024/01/17	1	23.60	0	0.00	23.65	1	2,310	0.04%
2024/01/16	3	23.93	1	23.80	23.80	2	2,286	0.09%
2024/01/15	4.1	24.10	0	0.00	24.10	4.1	2,259	0.18%
2024/01/12	4	24.20	0	0.00	24.10	4	2,258	0.18%
2024/01/11	1.1	24.10	0	0.00	24.10	1.1	2,253	0.05%
2024/01/10	0.2	24.57	0	0.00	24.60	0.2	2,277	0.01%
2024/01/09	4	24.70	0	0.00	24.60	4	2,275	0.18%
2024/01/08	0.1	24.65	0	0.00	24.65	0.1	2,271	0.00%
2024/01/02	6.1	24.67	0	0.00	24.70	6.1	2,257	0.27%
2023/12/28	0	0.00	1	25.05	25.15	-1	2,131	-0.05%
2023/12/27	4	25.25	0	0.00	25.10	4	2,091	0.19%
2023/12/22	0	0.00	0.3	25.10	25.10	-0.3	1,960	-0.01%
2023/12/21	0.3	25.35	0	0.00	25.15	0.3	1,914	0.01%
2023/12/19	2	25.55	6	25.51	25.60	-4	1,738	-0.23%
2023/12/15	0	0.00	69	24.90	24.90	-69	1,544	-4.47%
2023/12/14	0	0.00	2	24.60	24.70	-2	1,500	-0.13%
2023/12/04	5	24.45	0	24.35	24.40	5	1,423	0.35%
2023/12/01	5	24.25	0	0.00	24.15	5	1,419	0.35%
2023/11/30	10	24.45	0	0.00	24.10	10	1,420	0.70%
2023/11/29	9	24.49	0	0.00	24.40	9	1,393	0.65%
2023/11/28	22	24.48	2	24.45	24.40	20	1,407	1.42%
2023/11/16	11	24.45	0	0.00	24.40	11	1,569	0.70%
2023/11/15	15	24.20	0	0.00	24.40	15	1,561	0.96%
2023/11/13	5	24.35	0	0.00	24.10	5	1,531	0.33%
2023/11/10	5	24.35	0	0.00	24.25	5	1,513	0.33%
2023/11/09	1	24.65	0	0.00	24.70	1	1,493	0.07%
2023/10/30	0	0.00	2	24.00	24.05	-2	1,421	-0.14%
2023/10/16	0	0.00	4	24.10	24.25	-4	1,440	-0.28%
2023/10/12	2	24.18	0	0.00	24.15	2	1,541	0.13%
2023/10/11	0	0.00	8	24.22	24.40	-8	1,563	-0.51%
2023/09/21	3	23.27	0	0.00	23.25	3	1,716	0.17%
2023/09/11	0	23.55	0	0.00	23.65	0	1,781	0.00%
2023/09/06	0	0.00	0	23.62	23.55	0	1,776	0.00%
2023/09/05	0	23.85	0	0.00	23.70	0	1,770	0.00%
2023/09/04	0	23.95	0	0.00	23.95	0	1,755	0.00%
2023/09/01	0.6	23.88	0	0.00	23.90	0.6	1,745	0.03%
2023/08/31	2	23.65	0.2	23.70	23.70	1.8	1,734	0.10%
2023/08/30	14	23.60	0.1	23.65	23.85	14	1,716	0.81%
2023/08/29	14	23.20	14	22.82	23.15	0	1,676	0.00%
2023/08/28	0	0.00	10	22.75	22.80	-10	1,647	-0.61%
2023/08/25	1	22.40	0	0.00	22.40	1	1,591	0.06%
2023/08/22	0	0.00	0.1	22.00	21.90	-0.1	1,569	-0.01%
2023/08/11	0	22.30	0	0.00	22.25	0	1,754	0.00%
2023/08/10	0	21.80	0	0.00	21.90	0	1,727	0.00%
2023/08/09	0	21.90	0	0.00	21.80	0	1,743	0.00%
2023/08/08	0	21.90	0	0.00	21.85	0	1,758	0.00%
2023/08/07	0	22.05	0	0.00	22.00	0	1,804	0.00%
2023/08/04	0	22.15	0	0.00	22.05	0	1,850	0.00%
2023/08/02	0	22.00	0	0.00	22.00	0	1,858	0.00%
2023/08/01	0	22.15	0	0.00	22.10	0	1,896	0.00%
2023/07/31	0	22.10	0	0.00	21.85	0	1,955	0.00%
2023/07/24	5	21.75	1	22.00	21.65	4	1,901	0.21%
2023/07/19	0	22.25	0	0.00	22.00	0	1,889	0.00%
2023/07/18	5	22.50	0	0.00	22.30	5	1,874	0.27%
2023/07/17	1	23.80	0	0.00	23.80	1	1,801	0.06%
2023/07/03	0	23.85	0	0.00	23.95	0	1,665	0.00%
2023/06/20	0.5	23.65	0	0.00	23.60	0.5	1,490	0.03%
2023/06/08	0	0.00	2	24.15	24.10	-2	1,526	-0.13%
2023/05/18	0	0.00	1	24.35	24.40	-1	1,720	-0.06%
2023/05/16	1	23.30	2	23.25	23.30	-1	1,585	-0.06%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/05	2	22.80	1	22.80	22.85	1	1,474	0.07%
2023/04/06	0.1	22.80	0	0.00	23.00	0.1	1,600	0.01%
2023/03/22	1	22.85	0	0.00	22.80	1	1,798	0.06%
2023/03/15	0	0.00	3	22.55	22.60	-3	1,738	-0.17%
2023/03/13	0	0.00	3	22.50	22.60	-3	1,728	-0.17%
2023/03/02	0	0.00	3	22.65	22.75	-3	1,571	-0.19%
2023/02/23	2	22.50	4	22.25	22.55	-2	1,467	-0.14%
2023/02/08	4	21.94	0	0.00	21.60	4	1,305	0.31%
2023/01/30	0	0.00	2	21.65	21.70	-2	1,128	-0.18%
2023/01/13	2	21.40	0	0.00	21.70	2	1,070	0.19%
2023/01/04	3	21.50	0	0.00	21.55	3	1,072	0.28%
2022/12/26	0	0.00	0.7	21.65	21.65	-0.7	906	-0.08%
2022/09/07	0	0.00	1	20.00	20.05	-1	551	-0.18%
2022/09/06	0	0.00	3	20.20	20.20	-3	556	-0.54%
2022/08/19	0.5	19.85	0	0.00	19.70	0.5	568	0.09%
2022/08/03	4	18.75	0	0.00	18.65	4	617	0.65%
2022/08/01	6	19.00	0	0.00	19.10	6	619	0.97%
2022/07/14	3	18.73	0	0.00	18.65	3	581	0.52%
2022/05/03	0	0.00	6	20.80	20.80	-6	500	-1.20%
2022/04/27	0.2	20.90	0	0.00	20.70	0.2	509	0.04%
2022/04/15	0	0.00	2	21.00	21.20	-2	564	-0.35%
2022/03/30	0	0.00	1	21.35	21.45	-1	558	-0.18%
2022/02/24	0.3	21.40	0	0.00	21.20	0.3	596	0.05%
2022/02/22	12	21.46	0	0.00	21.25	12	596	2.01%
2022/02/14	0	21.20	0	0.00	21.20	0	600	0.00%
2022/02/11	3	21.20	0	0.00	21.25	3	597	0.50%
2022/02/07	0.3	21.00	0	0.00	21.10	0.3	587	0.05%
2022/01/25	0	0.00	1	20.75	20.80	-1	581	-0.17%
2022/01/19	0	0.00	1	21.45	21.40	-1	579	-0.17%
2022/01/17	0	0.00	2	21.60	21.80	-2	572	-0.35%
2022/01/13	0.2	21.50	0	0.00	21.35	0.2	563	0.04%
2021/12/08	2	21.50	0	0.00	21.60	2	765	0.26%
2021/11/29	7	21.10	0	0.00	21.15	7	780	0.90%
2021/11/24	1	21.85	0	0.00	21.80	1	764	0.13%
2021/11/16	1	22.30	0	0.00	22.35	1	742	0.13%
2021/11/10	1	22.15	0	0.00	22.20	1	782	0.13%
2021/11/05	5	22.05	0	0.00	22.10	5	782	0.64%
2021/10/28	0	0.00	1	22.25	22.25	-1	778	-0.13%
2021/10/14	0	0.00	1	22.55	22.50	-1	833	-0.12%
2021/10/04	1	22.15	0	0.00	22.25	1	798	0.13%
2021/10/01	0	0.00	1	21.90	22.00	-1	803	-0.12%
2021/09/30	0	0.00	1	22.05	22.30	-1	802	-0.12%
2021/08/24	1	21.40	0	0.00	21.85	1	836	0.12%
2021/08/13	0	0.00	0	22.45	22.35	0	824	0.00%
2021/08/06	1	22.75	0	0.00	22.80	1	905	0.11%
2021/08/04	0	0.00	1	23.05	23.00	-1	975	-0.10%
2021/08/03	2	22.90	0	0.00	23.00	2	985	0.20%
2021/08/02	0	0.00	1	22.80	22.90	-1	991	-0.10%
2021/07/30	3	22.85	0	0.00	22.80	3	994	0.30%
2021/07/29	0	0.00	1	22.85	22.95	-1	1,001	-0.10%
2021/07/28	1	22.55	1	22.80	22.80	0	996	0.00%
2021/07/27	0	0.00	1	23.80	23.80	-1	999	-0.10%
2021/07/26	0	0.00	0.1	23.85	23.90	-0.1	998	-0.01%
2021/07/22	0	0.00	1	24.05	24.10	-1	1,022	-0.10%
2021/07/14	0	0.00	1	23.80	23.85	-1	1,055	-0.09%
2021/07/13	0	0.00	1	23.75	23.95	-1	1,094	-0.09%
2021/07/12	1	23.65	0	0.00	23.75	1	1,095	0.09%
2021/07/09	1	23.75	0	0.00	23.95	1	1,099	0.09%
2021/07/07	1	23.75	0	0.00	24.00	1	1,091	0.09%
2021/07/06	1	23.80	0	0.00	23.90	1	1,086	0.09%
2021/06/21	1	22.85	0	0.00	22.80	1	1,012	0.10%
2021/06/18	2	22.30	0	0.00	22.55	2	998	0.20%
2021/05/27	3	21.80	0	0.00	22.45	3	1,108	0.27%
2021/05/26	5	21.95	0	0.00	22.25	5	1,105	0.45%
2021/05/13	0	0.00	3	21.85	21.85	-3	1,102	-0.27%
2021/05/12	13	22.29	0	0.00	22.25	13	1,094	1.19%
2021/04/16	0	0.00	5.1	24.11	24.35	-5.1	1,003	-0.50%
2021/04/06	0	0.00	3	24.05	23.80	-3	1,074	-0.28%
2021/03/29	0	0.00	1	23.40	23.35	-1	1,059	-0.09%
2021/03/23	0	0.00	1	23.00	22.95	-1	1,084	-0.09%
2021/03/11	1	23.35	4	23.43	23.35	-3	1,128	-0.27%
2021/02/26	1	22.70	0	0.00	22.80	1	1,149	0.09%
2021/02/25	0	0.00	0.1	22.40	23.00	-0.1	1,119	-0.01%
2021/02/19	0	0.00	1	22.00	22.05	-1	1,085	-0.09%
2021/02/03	2	21.48	0	0.00	21.35	2	1,063	0.19%
2021/01/26	1	21.90	0	0.00	22.00	1	1,002	0.10%
2021/01/19	0	0.00	0.2	22.80	23.00	-0.2	935	-0.02%
2021/01/08	0	0.00	0.5	23.20	23.30	-0.5	905	-0.06%
2021/01/07	2	23.25	0	0.00	23.20	2	904	0.22%
2020/12/21	0	0.00	2	24.18	24.50	-2	979	-0.20%
2020/12/14	0	0.00	2	23.63	23.70	-2	1,188	-0.17%
2020/12/11	0	0.00	1	23.90	23.95	-1	1,231	-0.08%
2020/12/10	3	24.30	1	24.25	24.35	2	1,220	0.16%
2020/12/08	0	0.00	5	24.83	24.85	-5	1,212	-0.41%
2020/12/07	3	24.65	18	24.91	24.80	-15	1,262	-1.19%
2020/12/04	3	24.83	0	0.00	24.95	3	1,256	0.24%
2020/12/02	1	24.15	0	0.00	24.35	1	1,221	0.08%
2020/12/01	2	24.30	0	0.00	24.35	2	1,233	0.16%
2020/11/30	8	24.58	0	0.00	24.40	8	1,239	0.65%
2020/11/25	2	24.50	0	0.00	24.60	2	1,294	0.15%
2020/11/24	2	24.55	0	0.00	24.60	2	1,398	0.14%
2020/11/23	3	24.65	0	0.00	24.75	3	1,532	0.20%
2020/09/24	1	24.90	1	24.75	24.75	0	1,921	0.00%
2020/09/21	1	26.55	1	26.65	26.55	0	1,865	0.00%
2020/09/17	1	26.15	0	0.00	26.30	1	1,748	0.06%
2020/09/08	0	0.00	1	25.40	25.50	-1	1,620	-0.06%
2020/09/02	1	26.00	0	0.00	25.85	1	1,656	0.06%
2020/08/17	0	0.00	1	25.35	25.75	-1	1,409	-0.07%
2020/08/14	0	0.00	3	25.30	25.10	-3	1,397	-0.21%
2020/08/13	0	0.00	0.1	25.00	25.15	-0.1	1,394	-0.01%
2020/07/16	1	24.45	0	0.00	24.40	1	1,314	0.08%
2020/07/06	0	0.00	1	25.25	25.25	-1	1,326	-0.08%
2020/05/08	0	0.00	10	23.25	23.25	-10	1,601	-0.62%
2020/05/06	10	22.65	0	0.00	22.65	10	1,613	0.62%
2020/04/22	0	0.00	1	22.00	22.50	-1	1,725	-0.06%
2020/03/12	0	0.00	4	21.89	22.20	-4	1,818	-0.22%
2020/03/11	0	0.00	2	22.60	22.55	-2	1,785	-0.11%
2020/02/25	0	0.00	2	24.25	24.25	-2	1,726	-0.12%
2020/02/24	5	24.15	0	0.00	24.30	5	1,719	0.29%
2020/02/21	4	24.25	7	24.48	24.45	-3	1,772	-0.17%
2020/02/20	0	0.00	1	24.35	24.35	-1	1,782	-0.06%
2020/02/19	1	24.20	0	0.00	24.30	1	1,805	0.06%
2020/02/18	0	0.00	0.1	24.10	24.10	-0.1	1,841	0.00%
2020/02/17	3	24.17	0	0.00	24.25	3	1,867	0.16%
2020/02/14	1	24.70	1	24.85	24.70	0	1,891	0.00%
2020/02/11	0	0.00	3.1	24.53	24.50	-3.1	1,912	-0.16%
2020/02/10	1	24.25	0	0.00	24.30	1	1,910	0.05%
2020/02/07	0	0.00	3	24.10	24.50	-3	1,931	-0.16%
2020/02/06	0	0.00	8	24.16	24.10	-8	1,940	-0.41%
2020/02/05	1	24.10	2	24.15	24.00	-1	1,934	-0.05%
2020/02/04	1	24.15	0	0.00	24.20	1	1,940	0.05%
2020/01/31	0	0.00	0.1	24.45	24.60	-0.1	1,916	0.00%
2020/01/30	4	23.95	0	0.00	24.00	4	1,887	0.21%
2020/01/20	2	25.38	0	0.00	25.40	2	1,802	0.11%
2020/01/16	1	25.55	0	0.00	25.40	1	1,900	0.05%
2020/01/15	0	0.00	3	25.65	25.45	-3	2,058	-0.15%
2020/01/13	8	25.50	0	0.00	25.20	8	2,090	0.38%
2020/01/08	0	0.00	2	25.33	25.35	-2	2,315	-0.09%
2019/12/31	0	0.00	10	26.15	26.05	-10	2,414	-0.41%
2019/12/30	0	0.00	10	25.90	26.00	-10	2,431	-0.41%
2019/12/27	0	0.00	10	25.70	25.70	-10	2,439	-0.41%
2019/12/25	0	0.00	25	25.43	25.40	-25	2,462	-1.02%
2019/12/23	0	0.00	10	25.35	25.15	-10	2,465	-0.41%
2019/12/19	0	0.00	10	25.40	25.30	-10	2,423	-0.41%
2019/12/17	0	0.00	20	25.18	25.40	-20	2,446	-0.82%
2019/12/12	0	0.00	17	25.00	24.95	-17	2,331	-0.73%
2019/12/11	0	0.00	3	25.15	25.15	-3	2,335	-0.13%
2019/12/09	1	25.90	0	0.00	25.55	1	2,370	0.04%
2019/12/06	5	26.00	0	0.00	26.00	5	2,342	0.21%
2019/11/27	0	0.00	0.1	26.20	26.30	-0.1	2,411	0.00%
2019/11/26	0	0.00	10	26.85	26.85	-10	2,407	-0.42%
2019/11/20	0	0.00	10	26.95	26.80	-10	2,487	-0.40%
2019/11/19	11	26.69	5	26.65	26.70	6	2,494	0.24%
2019/11/18	1	26.50	21	26.58	26.60	-20	2,536	-0.79%
2019/11/15	2	26.25	10	26.25	26.25	-8	2,545	-0.31%
2019/11/14	0	0.00	10	25.70	25.85	-10	2,564	-0.39%
2019/11/07	2	25.40	2	25.45	25.40	0	2,472	0.00%
2019/11/04	0	0.00	2	25.75	25.80	-2	2,466	-0.08%
2019/10/24	2	26.55	5	25.95	25.90	-3	2,919	-0.10%
2019/10/23	0	0.00	0.2	26.25	26.35	-0.2	2,867	-0.01%
2019/10/22	0	0.00	2	25.30	25.40	-2	2,774	-0.07%
2019/10/21	5	25.05	0	0.00	25.10	5	2,813	0.18%
2019/10/07	0	0.00	10	25.35	25.35	-10	2,949	-0.34%
2019/10/04	0	0.00	0	24.50	24.60	0	2,926	0.00%
2019/09/20	0	0.00	20	24.10	24.10	-20	4,137	-0.48%
2019/09/16	0	0.00	20	24.28	24.35	-20	4,974	-0.40%
2019/09/12	0	0.00	1	24.00	24.00	-1	5,092	-0.02%
2019/09/04	0	0.00	8.2	24.19	24.50	-8.2	5,130	-0.16%
2019/08/29	0	0.00	1	22.90	23.40	-1	5,165	-0.02%
2019/08/26	0	0.00	4	23.70	23.55	-4	5,092	-0.08%
2019/08/23	1	23.90	0	0.00	23.95	1	5,098	0.02%
2019/08/21	3	23.70	0	0.00	23.65	3	5,079	0.06%
2019/08/19	1	23.15	0	0.00	23.15	1	5,022	0.02%
2019/08/15	0	0.00	2	21.85	21.90	-2	4,991	-0.04%
2019/08/06	0	0.00	1	22.05	22.20	-1	5,102	-0.02%
2019/08/01	1	22.65	1	22.95	22.50	0	5,040	0.00%
2019/07/31	1	23.40	2	23.43	23.60	-1	4,905	-0.02%
2019/07/29	0	0.00	1	21.80	21.95	-1	4,783	-0.02%
2019/07/26	1	21.60	1	21.50	21.55	0	4,758	0.00%
2019/07/25	3	21.80	0	0.00	21.65	3	4,678	0.06%
2019/07/24	3	21.95	8	21.96	22.00	-5	4,667	-0.11%
2019/07/23	2	22.10	3	22.17	22.00	-1	4,615	-0.02%
2019/07/22	5	22.55	5	22.65	22.50	0	4,553	0.00%
2019/07/19	0	0.00	1	22.60	22.60	-1	4,541	-0.02%
2019/07/18	0	0.00	7	22.30	22.45	-7	4,521	-0.15%
2019/07/12	0	0.00	4	23.58	23.70	-4	4,183	-0.10%
2019/07/11	0	0.00	17	23.55	23.65	-17	4,114	-0.41%
2019/07/09	0	0.00	1	23.60	23.60	-1	3,989	-0.03%
2019/07/08	0	0.00	2	23.50	23.55	-2	3,943	-0.05%
2019/07/04	0	0.00	23	23.54	23.65	-23	3,759	-0.61%
2019/07/03	0	0.00	11	23.45	23.35	-11	3,667	-0.30%
2019/07/02	2	22.60	2	22.45	22.65	0	3,467	0.00%
2019/07/01	0	0.00	30	22.45	22.70	-30	3,361	-0.89%
2019/06/28	0	0.00	1	22.30	22.50	-1	3,242	-0.03%
2019/06/27	0	0.00	3	22.30	22.45	-3	3,052	-0.10%
2019/06/26	2	21.10	12	20.92	22.00	-10	2,699	-0.37%
2019/06/25	0	0.00	3	20.07	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	4	19.45	19.50	-4	2,033	-0.20%
2019/06/21	0	0.00	15	19.15	19.35	-15	1,951	-0.77%
2019/06/20	0	0.00	4	18.79	18.90	-4	1,837	-0.22%
2019/06/18	0	0.00	1	17.95	18.15	-1	1,705	-0.06%
2019/06/14	0	0.00	1	17.95	17.90	-1	1,667	-0.06%
2019/06/11	0	0.00	0	18.00	18.10	0	1,620	0.00%
2019/06/06	0	0.00	1	17.80	17.75	-1	1,538	-0.07%
2019/05/28	0	0.00	1	17.95	17.65	-1	1,490	-0.07%
2019/05/24	0	0.00	11	17.55	17.55	-11	1,423	-0.77%
2019/05/23	0	0.00	1	17.40	17.40	-1	1,409	-0.07%
2019/05/22	11	17.51	0	0.00	17.60	11	1,401	0.79%
2019/05/21	0	0.00	5	17.25	17.45	-5	1,372	-0.36%
2019/05/02	0	0.00	7	16.50	16.60	-7	1,189	-0.59%
2019/04/25	0	0.00	102	16.40	16.50	-102	1,173	-8.69%	大賣/鉅額交易
2019/04/02	0	0.00	2	16.45	16.50	-2	1,160	-0.17%
2019/03/26	2	16.35	0	0.00	16.30	2	1,152	0.17%
2019/02/20	0	0.00	3	16.37	16.35	-3	1,084	-0.28%
2019/02/11	1	16.20	0	0.00	16.40	1	1,048	0.10%
2019/01/29	0	0.00	3	16.20	16.40	-3	1,021	-0.29%
2019/01/28	2	16.20	9	16.23	16.25	-7	1,002	-0.70%
2019/01/24	3	15.75	9	15.70	15.75	-6	958	-0.63%
2019/01/22	0	0.00	0.1	15.70	15.70	-0.1	986	-0.01%
2019/01/16	2	15.65	0	0.00	15.55	2	1,145	0.17%
2018/12/20	0.1	15.50	0	0.00	15.45	0.1	1,384	0.01%
2018/12/11	2	15.38	0	0.00	15.40	2	1,384	0.14%
2018/12/10	1	15.45	0	0.00	15.40	1	1,385	0.07%
2018/12/06	1	15.65	0	0.00	15.40	1	1,394	0.07%
2018/12/05	3	15.77	0	0.00	15.75	3	1,396	0.21%
2018/12/04	4	15.89	0	0.00	15.95	4	1,409	0.28%
2018/12/03	1	16.05	0	0.00	16.05	1	1,421	0.07%
2018/11/22	0	0.00	1	15.35	15.25	-1	1,431	-0.07%
2018/11/20	1	15.45	0	0.00	15.35	1	1,425	0.07%
2018/11/06	4	15.40	0	0.00	15.45	4	1,530	0.26%
2018/10/29	2	15.15	0	0.00	15.25	2	1,542	0.13%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/24	2	15.35	0	0.00	15.25	2	1,444	0.14%
2018/10/16	8	15.52	0	0.00	15.60	8	1,339	0.60%
2018/10/11	0	0.00	10	15.95	15.85	-10	1,319	-0.76%
2018/10/08	0	0.00	1	16.65	16.75	-1	1,298	-0.08%
2018/10/02	0	0.00	3	17.10	17.05	-3	1,289	-0.23%
2018/09/28	10	17.10	1	17.05	17.10	9	1,334	0.67%
2018/09/20	4	17.10	0	0.00	17.00	4	1,459	0.27%
2018/09/19	0	0.00	2	17.20	17.25	-2	1,466	-0.14%
2018/09/10	2	16.78	0	0.00	16.90	2	1,591	0.13%
2018/09/07	1	17.00	0	0.00	17.00	1	1,605	0.06%
2018/09/05	4	17.65	0	0.00	17.30	4	1,615	0.25%
2018/08/30	0	0.00	5	17.30	17.45	-5	1,667	-0.30%
2018/08/28	0	0.00	2	17.25	17.25	-2	1,708	-0.12%
2018/08/23	50	17.15	0	0.00	17.15	50	1,819	2.75%
2018/08/22	50	17.25	0	0.00	17.20	50	1,872	2.67%
2018/08/16	5	16.85	0	0.00	17.00	5	1,993	0.25%
2018/08/06	0	0.00	2	17.95	17.90	-2	2,179	-0.09%
2018/08/02	0	0.00	2	17.75	17.70	-2	2,255	-0.09%
2018/07/20	4	17.43	0	0.00	17.80	4	2,860	0.14%
2018/07/11	3	18.45	0	0.00	18.35	3	3,312	0.09%
2018/07/03	0	0.00	5	18.30	18.30	-5	4,199	-0.12%
2018/06/29	5	19.55	0	0.00	19.55	5	4,272	0.12%
2018/06/12	0	0.00	2	19.55	19.50	-2	4,380	-0.05%
2018/06/06	1	19.70	0	0.00	19.60	1	4,343	0.02%
2018/05/25	15	19.95	1	19.90	19.90	14	4,206	0.33%
2018/05/24	0	0.00	1	19.60	19.70	-1	4,177	-0.02%
2018/05/18	0	0.00	1	19.30	19.30	-1	4,213	-0.02%
2018/05/17	0	0.00	3	19.40	19.40	-3	4,211	-0.07%
2018/05/16	1	19.80	0	0.00	19.75	1	4,193	0.02%
2018/05/15	0	0.00	26	19.30	19.35	-26	4,214	-0.62%
2018/05/14	2	19.85	6	19.72	19.70	-4	4,273	-0.09%
2018/05/10	0	0.00	5	19.80	19.80	-5	4,402	-0.11%
2018/05/02	0	0.00	3	19.90	19.95	-3	4,283	-0.07%
2018/04/30	0	0.00	5	19.15	19.50	-5	4,158	-0.12%
2018/04/26	3	18.90	0	0.00	19.00	3	4,169	0.07%
2018/04/25	1	18.80	0	0.00	18.50	1	4,094	0.02%
2018/04/19	1	19.20	3	19.45	19.10	-2	4,018	-0.05%
2018/04/18	3	19.20	0	0.00	19.20	3	3,944	0.08%
2018/04/16	0	0.00	1	18.50	18.70	-1	3,771	-0.03%
2018/04/13	0	0.00	6	18.40	18.15	-6	3,720	-0.16%
2018/04/12	5	18.50	16	18.13	18.50	-11	3,570	-0.31%
2018/04/11	0	0.00	21	17.98	18.00	-21	3,473	-0.60%
2018/04/10	2	17.50	1	17.60	17.65	1	3,335	0.03%
2018/04/09	3	16.85	0	0.00	17.00	3	3,197	0.09%
2018/04/03	4	16.80	0	0.00	16.75	4	3,210	0.12%
2018/04/02	5	16.45	1	16.40	16.65	4	3,205	0.12%
2018/03/30	5	16.25	0	0.00	16.25	5	3,102	0.16%
2018/03/27	0	0.00	5	16.10	16.05	-5	3,075	-0.16%
2018/03/23	7	16.05	13	16.00	16.00	-6	3,033	-0.20%
2018/03/22	0	0.00	9	16.12	16.15	-9	2,996	-0.30%
2018/03/21	0	0.00	3	15.65	15.85	-3	2,871	-0.10%
2018/03/14	0	0.00	0.1	15.85	15.90	-0.1	2,827	0.00%
2018/03/13	0	0.00	10	15.85	15.90	-10	2,826	-0.35%
2018/03/12	0	0.00	1	15.80	15.80	-1	2,822	-0.04%
2018/02/27	0	0.00	4	15.85	15.90	-4	2,747	-0.15%
2018/02/21	2	15.60	0	0.00	15.80	2	2,754	0.07%
2018/02/09	5	15.50	0	0.00	15.60	5	2,661	0.19%
2018/02/07	4	15.80	3	16.05	15.65	1	2,622	0.04%
2018/02/06	16	15.58	24	15.81	15.90	-8	2,537	-0.32%
2018/02/05	1	16.00	0	0.00	16.30	1	2,421	0.04%
2018/02/02	0	0.00	6	16.23	16.30	-6	2,355	-0.25%
2018/01/30	4	15.85	0	0.00	15.70	4	2,121	0.19%
2018/01/25	0	0.00	5	15.80	15.75	-5	2,045	-0.24%
2018/01/17	0	0.00	2	15.40	15.50	-2	1,801	-0.11%
2018/01/16	5	15.30	0	0.00	15.30	5	1,730	0.29%
2018/01/15	5	15.25	0	0.00	15.30	5	1,715	0.29%
2018/01/10	0	0.00	13	15.25	15.25	-13	1,691	-0.77%
2018/01/08	2	15.35	0	0.00	15.30	2	1,609	0.12%
2018/01/05	2	15.25	5	15.25	15.25	-3	1,531	-0.20%