三商 (2905)-永豐金-永康券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.75
漲跌
▲0.25
漲幅
+1.52%
成交量
2,035張
產業
上市貿易百貨類股▼0.28%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	16.55	16.45	-4	2,434	-0.16%
2024/06/19	0	0.00	1	16.50	16.50	-1	2,397	-0.04%
2024/06/17	1	16.30	0	0.00	16.30	1	2,385	0.04%
2024/06/14	4	16.45	4	16.30	16.35	0	2,379	0.00%
2024/06/13	4	16.54	0	0.00	16.50	4	2,370	0.17%
2024/06/12	1	16.40	4	16.50	16.80	-3	2,344	-0.13%
2024/06/06	1	18.30	4	17.70	17.55	-3	2,230	-0.13%
2024/06/05	3	18.23	47	18.11	18.20	-44	2,184	-2.01%
2024/06/04	50	18.60	0	0.00	18.45	50	2,158	2.32%
2024/06/03	6	18.62	1	18.85	18.90	5	2,126	0.24%
2024/05/31	0	0.00	2.8	17.94	18.40	-2.8	2,069	-0.13%
2024/05/30	0	0.00	2	17.78	17.35	-2	1,998	-0.10%
2024/05/29	40	17.61	22	17.30	17.90	18	1,962	0.92%
2024/05/28	3	17.45	6	17.37	17.35	-3	1,901	-0.16%
2024/05/27	1	16.20	1	16.55	16.70	0	1,829	0.00%
2024/05/22	0	0.00	1	16.80	16.55	-1	1,718	-0.06%
2024/05/21	1	16.55	231	16.42	16.85	-230	1,701	-13.52%	大賣/鉅額交易
2024/05/20	0	0.00	3.3	16.72	16.95	-3.3	1,639	-0.20%
2024/05/17	1	16.40	0	0.00	16.60	1	1,578	0.06%
2024/05/16	100	16.43	253	16.08	16.35	-153	1,541	-9.93%	大賣/鉅額交易
2024/05/15	3	16.33	3	16.07	16.00	0	1,397	0.00%
2024/05/14	37.1	15.75	0	0.00	15.95	37.1	1,335	2.78%
2024/05/13	160	15.56	0	0.00	15.65	160	1,299	12.31%	大買/鉅額交易
2024/05/10	30	14.75	2	14.65	15.05	28	1,245	2.25%
2024/05/07	26.1	14.49	45	14.25	14.55	-18.9	1,166	-1.62%
2024/05/06	21	14.84	0	0.00	14.65	21	1,132	1.85%
2024/05/02	30	14.70	1	14.65	14.60	29	1,056	2.75%
2024/04/30	30	14.40	0	0.00	14.15	30	1,004	2.99%
2024/04/29	20	14.50	3.1	14.30	14.45	17	957	1.77%
2024/04/25	75	14.34	2	14.05	14.10	73	888	8.21%
2024/04/24	2	13.85	0	0.00	14.05	2	866	0.23%
2024/04/23	0.1	13.80	0	0.00	13.75	0.1	846	0.01%
2024/04/15	3	13.80	0	0.00	13.80	3	812	0.37%
2024/04/03	0.1	12.55	0	0.00	12.45	0.1	639	0.02%
2024/03/15	0.1	12.65	0	0.00	12.55	0.1	643	0.02%
2024/03/12	0.1	12.75	0	0.00	12.70	0.1	679	0.01%
2024/03/11	0.3	12.50	0	0.00	12.55	0.3	684	0.04%
2024/03/08	0	0.00	0.6	12.40	12.40	-0.6	690	-0.09%
2024/03/07	0.1	12.50	0	0.00	12.50	0.1	683	0.01%
2024/03/06	0	12.55	0	0.00	12.45	0	678	0.01%
2024/03/04	0.1	12.70	0	0.00	12.50	0.1	683	0.01%
2024/02/29	0.5	12.67	0	0.00	12.70	0.5	682	0.07%
2024/02/22	0	0.00	0.2	12.70	12.65	-0.2	706	-0.03%
2024/02/21	0.1	12.75	0	0.00	12.65	0.1	727	0.01%
2024/02/20	0.1	12.90	0	0.00	12.75	0.1	838	0.01%
2024/02/16	0.2	12.68	0	0.00	12.65	0.2	933	0.02%
2024/02/02	0.3	12.53	0	0.00	12.50	0.3	950	0.03%
2024/01/31	1	12.40	0	0.00	12.40	1	1,002	0.10%
2024/01/26	0.1	12.50	0	0.00	12.50	0.1	1,062	0.01%
2024/01/23	0.2	12.75	0	0.00	12.65	0.2	1,052	0.02%
2024/01/16	12.4	12.75	0	0.00	12.70	12.4	1,079	1.14%
2024/01/02	0.1	13.75	0	0.00	13.65	0.1	1,091	0.01%
2023/12/21	2	13.65	0	0.00	13.65	2	1,131	0.18%
2023/12/20	1	13.75	0	0.00	13.75	1	1,152	0.09%
2023/12/19	2	13.63	0	0.00	13.60	2	1,241	0.16%
2023/12/12	0	0.00	2	13.15	13.20	-2	1,243	-0.16%
2023/12/06	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2023/11/28	0	0.00	1	13.60	13.60	-1	1,230	-0.08%
2023/11/27	1	13.75	0	0.00	13.55	1	1,236	0.08%
2023/11/21	0	0.00	10	13.70	13.70	-10	1,229	-0.81%
2023/11/17	10	13.85	0	0.00	13.50	10	1,210	0.83%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/15	0	0.00	46	13.28	13.45	-46	1,074	-4.28%
2023/11/14	44	12.97	0	0.00	13.00	44	999	4.40%
2023/11/06	1	13.10	4	13.10	13.10	-3	925	-0.32%
2023/11/02	0	0.00	1	12.70	12.70	-1	841	-0.12%
2023/10/27	0	0.00	0	12.85	12.85	0	820	0.00%
2023/10/20	1	12.50	2	12.60	12.60	-1	764	-0.13%
2023/10/19	1	12.60	0	0.00	12.60	1	756	0.13%
2023/10/12	5	12.55	0	0.00	12.50	5	740	0.68%
2023/10/06	0	0.00	4	12.55	12.55	-4	742	-0.54%
2023/10/03	2	12.45	0	0.00	12.40	2	713	0.28%
2023/09/27	0	12.45	2	12.45	12.45	-2	708	-0.28%
2023/09/26	0	12.55	0	0.00	12.40	0	702	0.00%
2023/09/25	0	12.60	2	12.50	12.50	-2	695	-0.29%
2023/09/22	301	12.63	9	12.56	12.55	292	677	43.10%	大買/鉅額交易
2023/09/21	1	13.15	5	13.15	12.85	-4	577	-0.69%
2023/09/20	2	13.25	100	13.23	13.20	-98	567	-17.27%
2023/09/19	0	0.00	200	13.30	13.30	-200	565	-35.36%	大賣/鉅額交易
2023/09/18	2	13.33	0	0.00	13.30	2	563	0.36%
2023/09/15	0	0.00	3	13.48	13.35	-3	564	-0.53%
2023/09/14	1	13.40	0	0.00	13.45	1	565	0.18%
2023/09/12	1	13.40	0	0.00	13.45	1	551	0.18%
2023/09/08	2	13.45	0	0.00	13.40	2	521	0.39%
2023/09/06	2	13.30	0	0.00	13.30	2	487	0.41%
2023/08/31	1	13.30	0	0.00	13.40	1	455	0.22%
2023/08/29	3	13.50	0	0.00	13.50	3	434	0.69%
2023/08/28	0	0.00	4	13.65	13.65	-4	423	-0.94%
2023/08/24	3	13.75	0	0.00	13.60	3	416	0.72%
2023/08/23	0	0.00	1	13.96	13.95	-1	397	-0.26%
2023/08/22	1	14.25	0	0.00	14.20	1	395	0.25%
2023/07/19	1	14.55	0	0.00	14.55	1	373	0.27%
2023/07/13	1	14.85	0	0.00	14.85	1	366	0.27%
2023/07/04	5	15.12	0	0.00	15.20	5	351	1.42%
2023/06/15	1	15.30	0	0.00	15.35	1	321	0.31%
2023/06/09	1	15.20	0.1	15.30	15.30	1	336	0.28%
2023/06/06	15	15.20	0	0.00	15.30	15	340	4.41%
2023/06/02	0	0.00	1	15.20	15.20	-1	335	-0.30%
2023/05/31	1	15.00	4	15.13	15.00	-3	338	-0.89%
2023/05/30	0	0.00	3	15.15	15.10	-3	336	-0.89%
2023/04/19	1	15.35	0	0.00	15.30	1	386	0.26%
2023/04/07	0.1	15.40	0	0.00	15.35	0.1	357	0.02%
2023/04/06	0.2	15.45	0	0.00	15.25	0.2	355	0.06%
2023/03/15	1	15.50	0	0.00	15.55	1	342	0.29%
2023/03/06	7	16.45	7	16.50	16.40	0	388	0.00%
2023/02/20	0	0.00	1	17.05	16.95	-1	371	-0.27%
2023/02/17	0	0.00	1	16.70	16.65	-1	361	-0.28%
2023/02/02	1	15.80	0	0.00	15.70	1	345	0.29%
2023/01/30	0	0.00	5	15.35	15.40	-5	342	-1.46%
2022/11/30	0	0.00	1	15.55	16.10	-1	655	-0.15%
2022/10/26	7	14.07	7	14.20	14.10	0	626	0.00%
2022/10/20	1	13.55	0	0.00	13.60	1	614	0.16%
2022/09/22	0.7	15.20	0	0.00	15.15	0.7	504	0.14%
2022/09/21	3	15.20	0	0.00	15.15	3	497	0.60%
2022/09/19	1	15.25	0	0.00	15.30	1	487	0.21%
2022/09/16	20	15.50	0	0.00	15.50	20	480	4.16%
2022/09/12	2	15.83	0	0.00	15.90	2	446	0.45%
2022/09/08	1	16.05	0	0.00	16.30	1	427	0.23%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/08/04	1	17.40	0	0.00	17.60	1	325	0.31%
2022/06/24	1	19.45	1	19.60	19.80	0	347	0.00%
2022/05/20	1	18.80	0	0.00	19.00	1	365	0.27%
2022/05/16	3	18.50	0	0.00	18.90	3	347	0.86%
2022/05/06	1	20.10	0	0.00	20.15	1	327	0.31%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/12	5	21.95	0	0.00	22.00	5	335	1.49%
2022/02/24	1	21.20	0	0.00	21.25	1	392	0.25%
2022/02/15	3	21.90	0	0.00	21.85	3	450	0.67%
2022/01/25	0	0.00	1	21.30	21.30	-1	471	-0.21%
2022/01/18	0.2	22.25	0	0.00	22.00	0.2	474	0.04%
2021/12/15	2	22.40	0	0.00	22.40	2	1,213	0.16%
2021/11/29	0	0.00	0.1	23.10	23.10	-0.1	1,259	-0.01%
2021/11/18	0	0.00	1	24.00	24.05	-1	1,290	-0.08%
2021/10/26	0	0.00	5	23.55	23.65	-5	1,384	-0.36%
2021/10/13	0	0.00	0.2	23.90	23.80	-0.2	1,381	-0.02%
2021/10/07	0	0.00	3	25.25	25.40	-3	1,329	-0.23%
2021/10/06	0	0.00	1	25.15	25.10	-1	1,315	-0.08%
2021/09/30	5	25.90	0	0.00	25.85	5	1,184	0.42%
2021/09/28	0	0.00	2	25.80	26.00	-2	1,112	-0.18%
2021/09/15	1	23.65	0	0.00	23.55	1	933	0.11%
2021/09/07	0	0.00	3	23.40	23.40	-3	947	-0.32%
2021/09/03	0	0.00	0.1	23.40	23.50	-0.1	968	-0.01%
2021/09/02	0	0.00	0.1	23.45	23.10	-0.1	969	-0.01%
2021/09/01	0	0.00	8	23.10	23.45	-8	986	-0.81%
2021/08/31	0	0.00	3	22.90	22.75	-3	1,068	-0.28%
2021/08/27	0	0.00	1	22.30	22.40	-1	1,135	-0.09%
2021/08/25	2	21.70	0	0.00	21.80	2	1,168	0.17%
2021/08/17	1.2	21.77	0	0.00	21.75	1.2	1,184	0.10%
2021/08/13	0	23.20	20	23.20	23.20	-20	1,167	-1.71%
2021/08/12	0	0.00	1	23.65	23.65	-1	1,142	-0.09%
2021/08/09	1	23.70	0	0.00	23.70	1	1,272	0.08%
2021/08/05	1	23.75	0	0.00	23.70	1	1,310	0.08%
2021/08/03	1	23.85	0	0.00	23.90	1	1,373	0.07%
2021/08/02	0	0.00	1	23.50	23.55	-1	1,375	-0.07%
2021/07/23	0	0.00	1	23.40	23.55	-1	1,463	-0.07%
2021/07/21	0	0.00	6	22.93	22.90	-6	1,464	-0.41%
2021/07/19	0	0.00	5	23.10	23.15	-5	1,497	-0.33%
2021/07/14	2	22.50	0	0.00	22.45	2	1,569	0.13%
2021/07/08	1	23.25	0	0.00	23.15	1	1,630	0.06%
2021/07/07	0	0.00	2	22.90	22.85	-2	1,629	-0.12%
2021/07/06	1	22.90	3	22.95	22.85	-2	1,636	-0.12%
2021/07/01	0	0.00	1	22.70	22.55	-1	1,629	-0.06%
2021/06/30	2	22.58	1	22.70	22.55	1	1,627	0.06%
2021/06/29	2	22.48	0	0.00	22.40	2	1,621	0.12%
2021/06/28	1	22.50	0	0.00	22.55	1	1,615	0.06%
2021/06/25	1	22.65	0	0.00	22.60	1	1,612	0.06%
2021/06/11	3	22.55	0	0.00	22.45	3	1,558	0.19%
2021/06/08	0	23.30	6	23.90	23.10	-6	1,507	-0.40%
2021/06/07	3	22.60	0	0.00	24.00	3	1,405	0.21%
2021/05/28	0	0.00	6	21.90	21.75	-6	1,278	-0.47%
2021/05/21	0	0.00	5	21.70	21.50	-5	1,293	-0.39%
2021/05/18	1	21.50	2	21.65	21.60	-1	1,265	-0.08%
2021/05/17	2	21.80	2	21.88	21.15	0	1,213	0.00%
2021/05/14	1	20.60	0	0.00	20.50	1	1,129	0.09%
2021/05/12	4	21.25	0	0.00	20.75	4	1,078	0.37%
2021/05/10	1	23.05	0	0.00	23.00	1	1,009	0.10%
2021/05/06	2	22.50	0	0.00	22.30	2	994	0.20%
2021/05/05	28	22.25	0	0.00	22.10	28	982	2.85%
2021/05/04	0	0.00	20	21.90	21.85	-20	967	-2.07%
2021/05/03	0	0.00	22	23.00	22.80	-22	928	-2.37%
2021/04/27	0	0.00	2	23.55	23.45	-2	853	-0.23%
2021/04/22	1	23.15	0	0.00	23.15	1	794	0.13%
2021/04/19	1	23.05	0	0.00	23.05	1	708	0.14%
2021/04/16	5	21.50	0	0.00	21.85	5	656	0.76%
2021/04/14	2	21.28	0	0.00	21.30	2	642	0.31%
2021/04/13	10	21.72	0	0.00	21.45	10	642	1.56%
2021/04/12	6	21.70	0	0.00	21.90	6	614	0.98%
2021/04/09	2	21.45	3	21.35	21.45	-1	606	-0.16%
2021/04/08	2	21.40	0	0.00	21.40	2	604	0.33%
2021/04/07	9	21.20	0	0.00	21.20	9	600	1.50%
2021/03/31	1	21.30	0	0.00	21.10	1	591	0.17%
2021/03/30	1	21.10	0	0.00	21.30	1	585	0.17%
2021/03/29	4	21.08	2	21.10	21.10	2	585	0.34%
2021/03/26	5	21.06	0	0.00	21.05	5	593	0.84%
2021/03/22	1	20.65	0	0.00	20.70	1	610	0.16%
2021/03/19	10	20.63	0	0.00	20.55	10	620	1.61%
2021/03/18	0	0.00	5	20.75	20.75	-5	613	-0.81%
2021/03/16	0	0.00	0.5	20.80	20.80	-0.5	616	-0.08%
2021/03/15	2	20.90	0	0.00	20.90	2	621	0.32%
2021/02/25	2	21.20	1.1	20.90	21.20	0.9	624	0.15%
2021/02/05	1	20.00	1	20.20	19.95	0	641	0.00%
2020/12/24	0	0.00	2	20.15	20.15	-2	697	-0.29%
2020/12/17	0	0.00	1	21.05	20.95	-1	708	-0.14%
2020/12/14	1	20.90	0	0.00	20.80	1	711	0.14%
2020/12/09	6	20.75	0	0.00	20.90	6	727	0.82%
2020/11/24	4	21.05	0	0.00	20.85	4	782	0.51%
2020/11/16	0	0.00	8	21.35	21.05	-8	804	-0.99%
2020/11/11	5	21.90	0	0.00	22.05	5	808	0.62%
2020/11/10	4	21.65	0	0.00	21.65	4	803	0.50%
2020/11/02	0	0.00	1	20.70	20.65	-1	933	-0.11%
2020/10/26	1	21.65	0	0.00	21.60	1	1,402	0.07%
2020/10/20	0	0.00	0.1	21.65	21.65	-0.1	1,450	-0.01%
2020/10/14	0.1	21.55	0	0.00	21.50	0.1	1,510	0.01%
2020/10/12	1	22.00	0	0.00	21.80	1	1,547	0.06%
2020/09/23	2	22.55	2	22.05	22.00	0	1,679	0.00%
2020/09/22	0	0.00	1	22.70	22.55	-1	1,709	-0.06%
2020/09/16	2	22.60	0	0.00	22.60	2	1,782	0.11%
2020/09/11	0	0.00	0.1	22.75	22.65	-0.1	1,829	-0.01%
2020/09/08	2	23.70	0	0.00	23.40	2	1,889	0.11%
2020/08/27	0	0.00	4	23.85	23.70	-4	2,114	-0.19%
2020/08/20	2	23.50	1	23.40	23.40	1	2,138	0.05%
2020/08/19	6	24.60	0	0.00	24.70	6	2,113	0.28%
2020/08/17	2	24.20	0	0.00	24.10	2	2,081	0.10%
2020/08/10	0	0.00	1	25.55	25.55	-1	2,042	-0.05%
2020/08/05	1	27.40	0	0.00	27.45	1	1,979	0.05%
2020/08/04	2	29.75	43	30.12	30.00	-41	1,878	-2.18%
2020/08/03	1	30.40	6	30.18	30.40	-5	1,788	-0.28%
2020/07/31	2	29.73	0	0.00	29.50	2	1,697	0.12%
2020/07/29	2	26.80	0	0.00	26.65	2	1,524	0.13%
2020/07/23	0	0.00	1	26.70	26.65	-1	1,479	-0.07%
2020/07/22	1	26.55	2	26.60	26.60	-1	1,466	-0.07%
2020/07/16	41	26.35	0	0.00	26.30	41	1,417	2.89%
2020/07/10	1	25.90	0	0.00	25.45	1	1,384	0.07%
2020/07/08	0	0.00	1	26.05	26.10	-1	1,376	-0.07%
2020/07/06	2	26.40	0	0.00	26.40	2	1,445	0.14%
2020/07/01	1	26.35	0	0.00	26.15	1	1,449	0.07%
2020/06/30	2	25.33	0	0.00	26.50	2	1,472	0.14%
2020/06/23	1	25.10	0	0.00	25.00	1	1,434	0.07%
2020/05/28	5	22.05	0	0.00	21.90	5	1,298	0.39%
2020/05/27	0	0.00	5	21.85	21.95	-5	1,302	-0.38%
2020/05/20	2	21.75	0	0.00	21.75	2	1,322	0.15%
2020/05/08	0	0.00	5	22.10	22.20	-5	1,301	-0.38%
2020/05/06	5	21.65	0	0.00	21.80	5	1,304	0.38%
2020/04/27	0	0.00	0.5	21.50	21.50	-0.5	1,389	-0.03%
2020/04/24	0	0.00	2	21.35	21.35	-2	1,431	-0.14%
2020/04/21	2	21.10	0	0.00	20.90	2	1,480	0.14%
2020/04/07	2	20.45	2	20.45	20.50	0	1,329	0.00%
2020/03/18	0	0.00	120	15.73	15.50	-120	1,098	-10.93%	大賣/鉅額交易
2020/03/17	10	16.05	0	0.00	16.05	10	1,154	0.87%
2020/03/16	50	17.28	0	0.00	17.00	50	1,152	4.34%
2020/03/11	0	0.00	20	19.85	19.85	-20	1,071	-1.87%
2020/03/09	0	0.00	20	20.70	20.05	-20	1,057	-1.89%
2020/03/06	0	0.00	20	21.20	21.15	-20	1,042	-1.92%
2020/03/04	10	21.20	0	0.00	21.25	10	1,060	0.94%
2020/02/27	0	0.00	1	21.65	21.75	-1	1,103	-0.09%
2020/02/21	0	0.00	1	22.25	22.35	-1	1,170	-0.09%
2020/02/19	1	22.40	0	0.00	22.40	1	1,225	0.08%
2020/02/05	0	0.00	5	22.65	22.50	-5	1,316	-0.38%
2020/02/03	5	22.05	1	22.00	22.20	4	1,288	0.31%
2020/01/31	1	22.05	20	22.45	22.60	-19	1,272	-1.49%
2020/01/30	6	22.23	0	0.00	22.00	6	1,249	0.48%
2020/01/20	0	0.00	1	23.50	23.65	-1	1,194	-0.08%
2020/01/17	14	22.80	5	22.50	22.85	9	1,144	0.79%
2020/01/08	5	20.80	0	0.00	20.75	5	1,115	0.45%
2020/01/07	0	0.00	2	21.20	21.10	-2	1,108	-0.18%
2019/12/26	5	21.45	0	0.00	21.70	5	1,114	0.45%
2019/12/25	5	21.40	0	0.00	21.40	5	1,108	0.45%
2019/12/24	10	21.48	0	0.00	21.40	10	1,124	0.89%
2019/12/19	5	21.65	0	0.00	21.65	5	1,140	0.44%
2019/12/13	5	21.65	0	0.00	21.45	5	1,182	0.42%
2019/12/12	1	21.85	0	0.00	21.80	1	1,175	0.09%
2019/12/11	0	0.00	2	21.58	21.90	-2	1,117	-0.18%
2019/12/10	5	21.20	0	0.00	21.20	5	1,140	0.44%
2019/12/09	5	21.25	0	0.00	21.30	5	1,169	0.43%
2019/12/06	20	21.25	0	0.00	21.30	20	1,178	1.70%
2019/12/02	1	21.00	0	0.00	21.30	1	1,221	0.08%
2019/11/29	2	21.45	0	0.00	21.40	2	1,223	0.16%
2019/11/28	7	21.91	0	0.00	21.65	7	1,220	0.57%
2019/11/27	0	0.00	4	22.20	22.20	-4	1,209	-0.33%
2019/11/26	1	22.15	0	0.00	22.15	1	1,209	0.08%
2019/11/25	10	22.35	0	0.00	22.40	10	1,196	0.84%
2019/11/22	5	21.75	0	0.00	21.75	5	1,169	0.43%
2019/11/20	5	21.10	0	0.00	21.25	5	1,160	0.43%
2019/11/15	5	20.00	0	0.00	19.95	5	1,094	0.46%
2019/11/13	10	20.00	10.2	20.00	20.15	-0.2	1,034	-0.02%
2019/10/30	0	0.00	3	19.20	19.50	-3	996	-0.30%
2019/10/28	5	19.10	0	0.00	19.10	5	980	0.51%
2019/10/25	10	19.15	0	0.00	19.20	10	981	1.02%
2019/10/24	0	0.00	6	19.20	19.20	-6	982	-0.61%
2019/10/21	0	0.00	5	19.25	19.30	-5	979	-0.51%
2019/10/17	1	18.90	0	0.00	18.95	1	933	0.11%
2019/09/27	2	19.00	2	18.70	18.90	0	929	0.00%
2019/09/12	4	19.46	24	19.55	19.40	-20	805	-2.48%
2019/09/11	20	18.95	0	0.00	18.95	20	756	2.64%
2019/09/09	2	18.25	0	0.00	18.20	2	705	0.28%
2019/07/31	0	0.00	1	17.75	17.75	-1	433	-0.23%
2019/07/30	3	17.75	0	0.00	17.80	3	429	0.70%
2019/07/29	0	0.00	2	17.85	17.85	-2	427	-0.47%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/22	1	18.05	0	0.00	18.05	1	412	0.24%
2019/07/08	4	18.38	0	0.00	18.50	4	379	1.06%
2019/07/04	3	18.48	0	0.00	18.60	3	375	0.80%
2019/07/02	20	18.25	0	0.00	18.25	20	374	5.34%
2019/07/01	25	18.20	0	0.00	18.15	25	372	6.72%
2019/06/20	5	18.35	0	0.00	18.40	5	377	1.33%
2019/06/14	3	18.15	0	0.00	18.00	3	374	0.80%
2019/06/05	1	17.75	0	0.00	17.70	1	373	0.27%
2019/05/20	1	16.95	0	0.00	16.85	1	430	0.23%
2019/05/10	1	17.00	0	0.00	17.10	1	426	0.23%
2019/05/03	1	17.55	0	0.00	17.55	1	421	0.24%
2019/03/12	2	18.55	0	0.00	18.55	2	449	0.45%
2019/02/27	1	18.60	0	0.00	18.50	1	438	0.23%
2019/02/25	1	18.45	0	0.00	19.00	1	422	0.24%
2019/02/21	2	17.95	0	0.00	18.10	2	405	0.49%
2019/02/18	0	0.00	3	17.50	17.50	-3	402	-0.75%
2019/02/14	0.3	17.70	0	0.00	17.35	0.3	394	0.07%
2019/02/12	0	0.00	1	17.35	17.45	-1	388	-0.26%
2019/01/30	5	17.30	0	0.00	17.20	5	376	1.33%
2019/01/23	2	17.28	0	0.00	17.25	2	371	0.54%
2019/01/22	1	17.40	0	0.00	17.65	1	371	0.27%
2019/01/21	1	17.45	0	0.00	17.60	1	373	0.27%
2019/01/17	0	0.00	0.1	17.30	17.20	-0.1	379	-0.03%
2019/01/09	0.1	17.60	0	0.00	17.45	0.1	397	0.03%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2018/12/11	1	18.05	0	0.00	18.10	1	371	0.27%
2018/11/30	0	0.00	1	19.40	19.30	-1	349	-0.29%
2018/11/28	1	19.20	0	0.00	19.20	1	349	0.29%
2018/11/26	1	19.45	0	0.00	19.50	1	344	0.29%
2018/11/23	0	0.00	0.1	19.65	19.35	-0.1	342	-0.02%
2018/11/22	0	0.00	5	19.30	19.35	-5	343	-1.45%
2018/11/21	3	19.22	0	0.00	19.35	3	343	0.87%
2018/11/20	2	19.28	1	19.45	19.40	1	339	0.29%
2018/11/19	1	19.35	0	0.00	19.40	1	332	0.30%
2018/11/16	0	0.00	1	19.65	19.75	-1	326	-0.31%
2018/11/15	1	19.40	0	0.00	19.75	1	325	0.31%
2018/10/16	10	21.60	0	0.00	21.65	10	422	2.36%
2018/10/11	0	0.00	1.1	22.83	21.80	-1.1	415	-0.26%
2018/10/02	0	0.00	1	23.95	23.90	-1	405	-0.25%
2018/09/07	0.4	23.80	0	0.00	23.80	0.4	422	0.09%
2018/08/10	0	0.00	4	24.45	24.40	-4	430	-0.93%
2018/08/09	4	24.15	0	0.00	24.30	4	432	0.92%
2018/08/02	1	25.50	0	0.00	25.45	1	410	0.24%
2018/07/27	0	0.00	1	25.35	25.25	-1	333	-0.30%
2018/07/25	1	25.10	0	0.00	25.10	1	320	0.31%
2018/06/19	1	25.10	0	0.00	24.95	1	334	0.30%
2018/06/15	0	0.00	5	24.80	25.40	-5	331	-1.51%
2018/05/22	1	25.00	0	0.00	24.90	1	337	0.30%
2018/04/30	20	24.20	0	0.00	24.10	20	383	5.21%
2018/03/29	0	0.00	1	25.15	25.15	-1	440	-0.23%
2018/03/23	2	24.75	0	0.00	24.50	2	428	0.47%
2018/03/08	0	0.00	0.1	24.65	24.65	-0.1	478	-0.01%
2018/02/21	0	0.00	6	24.80	24.80	-6	604	-0.99%
2018/02/08	0	0.00	6	24.45	24.15	-6	629	-0.95%