滿心 (2916)-永豐金-永康券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
63.1
漲跌
▼1.2
漲幅
-1.87%
成交量
260張
產業
上櫃貿易百貨0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	61.20	60.70	-2	188	-1.06%
2024/04/18	0	0.00	2	61.50	61.40	-2	187	-1.07%
2024/04/16	2	60.00	3	60.20	60.70	-1	187	-0.53%
2024/04/15	2	61.50	1	61.50	61.30	1	188	0.53%
2024/04/11	0	0.00	0.2	62.00	61.90	-0.2	187	-0.09%
2024/04/01	0	0.00	0.1	63.80	63.20	-0.1	172	-0.07%
2024/03/22	1	64.00	0	0.00	64.00	1	156	0.64%
2024/03/13	2.1	60.32	4	60.20	60.20	-1.9	132	-1.42%
2024/03/12	0.2	59.30	0	0.00	59.60	0.2	122	0.14%
2024/03/11	3	58.33	3	58.40	58.90	0	112	0.00%
2024/03/07	0	0.00	1	54.20	54.50	-1	84	-1.18%
2024/03/06	0	0.00	0	52.80	53.40	0	81	-0.02%
2024/02/16	0	49.10	0	0.00	49.00	0	66	0.01%
2024/02/15	0	49.50	0	0.00	49.45	0	60	0.00%
2023/12/25	0	0.00	1	48.85	48.90	-1	51	-1.94%
2023/12/21	0	0.00	2	49.30	49.30	-2	51	-3.90%
2023/12/20	0	0.00	2	49.10	49.20	-2	50	-3.97%
2023/12/19	0	0.00	1	48.95	49.15	-1	50	-1.97%
2023/12/14	0	0.00	1	48.60	48.60	-1	50	-1.97%
2023/12/13	0	0.00	1	48.80	48.35	-1	51	-1.95%
2023/12/08	0	0.00	2	48.75	48.50	-2	48	-4.10%
2023/12/04	0	47.65	0	0.00	47.15	0	45	0.01%
2023/11/21	0	47.55	0	0.00	47.20	0	48	0.01%
2023/11/16	1	46.40	0	0.00	46.60	1	49	2.01%
2023/10/20	0	0.00	1	45.40	45.15	-1	89	-1.12%
2023/10/19	0	0.00	1	44.65	44.75	-1	89	-1.12%
2023/10/06	3	44.12	0	0.00	43.90	3	123	2.44%
2023/09/20	0	0.00	1	44.50	44.55	-1	198	-0.50%
2023/09/04	3	45.68	0	0.00	45.65	3	282	1.06%
2023/09/01	1	45.45	0	0.00	45.45	1	290	0.34%
2023/08/29	1	44.40	0	0.00	44.45	1	309	0.32%
2023/08/25	3	44.42	0	0.00	44.65	3	319	0.94%
2023/08/23	8	43.84	0	0.00	44.00	8	321	2.49%
2023/08/15	3	46.30	0	0.00	45.25	3	369	0.81%
2023/08/14	1	44.50	1	45.30	46.50	0	369	0.00%
2023/07/17	0	0.00	0	50.60	50.60	0	422	0.00%
2023/07/14	3	52.50	1	52.90	52.10	2	419	0.48%
2023/07/13	2	52.80	0.5	53.09	52.30	1.5	416	0.37%
2023/07/12	1.5	52.94	1	53.80	53.40	0.5	409	0.11%
2023/07/11	0	0.00	4	50.75	52.30	-4	398	-1.00%
2023/07/10	3	48.47	3	49.20	49.15	0	378	0.00%
2023/06/30	3	48.60	0	0.00	48.75	3	371	0.81%
2023/06/29	0	0.00	2	48.90	49.40	-2	370	-0.54%
2023/06/28	2	46.40	0	0.00	47.70	2	367	0.54%
2023/06/27	1	47.10	0	0.00	45.80	1	370	0.27%
2023/06/26	2	47.30	0	0.00	47.30	2	366	0.55%
2023/06/21	0	0.00	2	48.00	48.00	-2	366	-0.55%
2023/06/14	3	50.50	0	0.00	50.50	3	363	0.83%
2023/06/13	2	50.30	7	50.49	50.60	-5	367	-1.36%
2023/06/09	1	49.55	0.1	48.90	47.60	1	347	0.27%
2023/06/07	0.1	50.10	0	0.00	50.80	0.1	337	0.01%
2023/06/05	0	0.00	2	46.63	47.50	-2	335	-0.60%
2023/06/02	5	45.40	0	0.00	45.30	5	333	1.50%
2023/05/31	0	0.00	8	44.01	44.70	-8	329	-2.43%
2023/05/30	0	0.00	2	43.30	43.10	-2	335	-0.60%
2023/05/29	0	0.00	1	43.30	43.30	-1	348	-0.29%
2023/05/26	1	43.25	0	0.00	43.25	1	350	0.29%
2023/05/23	1	44.05	4	44.80	44.30	-3	338	-0.89%
2023/05/22	0	0.00	10	44.77	45.85	-10	325	-3.07%
2023/05/16	1	42.45	1	41.80	41.65	0	307	0.00%
2023/05/15	3	43.50	7	42.52	41.80	-4	306	-1.31%
2023/05/12	11	40.19	0	0.00	42.30	11	299	3.67%
2023/05/10	4	39.85	0	0.00	41.35	4	307	1.30%
2023/05/09	2	38.78	0	0.00	39.10	2	300	0.67%
2023/05/03	0	0.00	23	36.82	37.30	-23	300	-7.67%
2023/05/02	0	0.00	10	35.65	36.00	-10	296	-3.37%
2023/04/25	1	33.05	0	0.00	33.10	1	321	0.31%
2023/04/20	1	34.50	0	0.00	33.85	1	404	0.25%
2023/04/19	1	35.00	0	0.00	34.95	1	415	0.24%
2023/04/06	0	0.00	2	32.65	32.20	-2	390	-0.51%
2023/03/29	0	0.00	1.3	32.38	32.40	-1.3	381	-0.33%
2023/03/28	3	32.30	0	0.00	32.00	3	379	0.79%
2023/03/22	10	33.90	0	0.00	33.10	10	365	2.74%
2023/03/21	5	33.40	0	0.00	33.90	5	357	1.40%
2023/03/20	13	33.13	0	0.00	33.05	13	350	3.71%
2023/03/16	11	32.80	0	0.00	32.50	11	342	3.21%
2023/03/14	2	32.10	0	0.00	32.40	2	331	0.60%
2023/03/10	0	0.00	7	32.63	32.60	-7	322	-2.17%
2023/03/08	0	0.00	4	33.10	32.90	-4	313	-1.28%
2023/03/07	0	0.00	1	34.00	34.65	-1	303	-0.33%
2023/03/01	1.3	32.93	0	0.00	33.50	1.3	281	0.45%
2023/02/15	0	0.00	1	30.35	30.40	-1	248	-0.40%
2023/02/14	1	31.00	0	0.00	30.55	1	246	0.41%
2023/02/13	11	30.82	2	31.30	31.25	9	242	3.71%
2023/02/10	2	31.03	0	0.00	30.65	2	234	0.85%
2023/02/09	0	0.00	1	30.80	31.20	-1	230	-0.43%
2023/02/08	1	31.85	0	0.00	30.70	1	218	0.46%
2023/02/01	1	29.40	0	0.00	29.80	1	177	0.56%
2023/01/13	10	28.33	10	28.97	27.90	0	150	-0.01%
2023/01/12	0	0.00	5	27.45	28.40	-5	130	-3.83%
2023/01/11	2	26.65	2	28.05	27.45	0	120	0.00%
2023/01/10	9	28.55	4	28.80	27.55	5	98	5.08%
2023/01/09	1	26.00	51	26.12	26.60	-50	42	-117.28%
2023/01/04	50	24.09	0	0.00	24.40	50	28	178.47%
2022/11/14	0	0.00	2	22.90	23.10	-2	27	-7.27%
2022/11/09	2	22.80	0	0.00	22.70	2	31	6.33%
2022/09/07	0	0.00	1	23.55	23.55	-1	42	-2.35%
2022/06/23	2	20.68	2	20.70	20.95	0	42	0.00%
2022/06/22	0	0.00	1	24.00	22.85	-1	43	-2.32%
2022/06/17	0	0.00	5	24.00	24.20	-5	44	-11.27%
2022/06/15	1	23.85	3	23.85	23.85	-2	53	-3.74%
2022/06/14	2	24.20	1	24.30	24.20	1	64	1.55%
2022/06/13	5	23.88	0	0.00	23.90	5	64	7.76%
2022/05/11	0	0.00	5	23.00	23.10	-5	72	-6.90%
2022/05/03	1	24.05	0	0.00	24.00	1	70	1.41%
2022/04/27	0	0.00	1	24.20	24.30	-1	69	-1.44%
2022/04/14	3	24.42	0	0.00	24.50	3	66	4.50%
2022/04/12	0	0.00	1	24.80	24.80	-1	63	-1.57%
2022/04/07	2	24.55	0	0.00	24.60	2	62	3.19%
2022/03/28	1	24.90	0	0.00	24.95	1	57	1.74%
2022/03/24	1	25.10	0	0.00	25.00	1	54	1.82%
2022/03/22	2	24.60	0	0.00	24.55	2	51	3.92%
2022/03/18	1	24.60	0	0.00	24.65	1	48	2.06%
2021/11/29	0	0.00	5	20.75	20.85	-5	29	-16.72%
2021/07/23	0	0.00	5	19.40	19.55	-5	88	-5.64%
2021/07/22	1	19.40	0	0.00	19.40	1	99	1.01%
2021/07/21	3	19.37	0	0.00	19.30	3	100	2.97%
2021/07/20	2	19.60	1	19.40	19.40	1	101	0.99%
2021/05/17	1	20.90	0	0.00	21.90	1	220	0.46%
2021/04/28	1	24.45	1	24.65	23.90	0	197	0.00%
2021/03/30	0	0.00	1	22.35	22.15	-1	139	-0.72%
2021/03/25	1	21.85	0	0.00	21.90	1	119	0.84%
2020/02/11	1	17.50	0	0.00	17.45	1	18	5.52%
2020/01/17	1	18.10	0	0.00	18.30	1	16	5.97%
2018/10/25	0	0.00	2	17.50	17.60	-2	15	-12.78%
2018/08/03	0	0.00	2	17.60	17.65	-2	30	-6.62%
2018/06/25	0	0.00	1	18.50	18.45	-1	29	-3.42%
2018/05/30	0	0.00	1	18.10	18.05	-1	44	-2.24%
2018/05/29	0	0.00	2	18.05	18.05	-2	44	-4.49%
2018/04/12	1	17.20	0	0.00	17.30	1	40	2.45%
2018/03/23	1	16.90	0	0.00	17.20	1	38	2.60%