晟銘電 (3013)-永豐金-永康券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股▼3.99%
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	143.00	14.2	142.67	142.50	-11.2	18,022	-0.06%
2025/01/20	7	143.29	0	0.00	142.50	7	18,823	0.04%
2025/01/17	3.1	141.65	5	141.80	141.00	-1.9	19,470	-0.01%
2025/01/16	3.1	143.81	3	143.83	143.00	0.1	19,961	0.00%
2025/01/15	9.1	141.77	5	141.70	140.50	4.1	20,185	0.02%
2025/01/14	8.1	143.54	7	143.36	142.50	1.1	20,864	0.01%
2025/01/13	13.2	144.11	10.1	143.99	143.50	3.1	21,740	0.01%
2025/01/10	18	154.50	31.2	153.50	149.50	-13.2	22,490	-0.06%
2025/01/09	78.5	160.35	77.8	161.15	157.00	0.7	22,663	0.00%
2025/01/08	210	158.14	231	158.15	158.00	-21	22,695	-0.09%	大買/大賣/
2025/01/07	79.3	157.73	61.6	156.75	156.50	17.7	22,661	0.08%
2025/01/06	22.1	146.81	45	147.01	147.00	-22.9	22,333	-0.10%
2025/01/03	18.3	144.71	12.1	144.38	145.00	6.2	22,749	0.03%
2025/01/02	2.1	139.40	4	140.38	136.50	-1.9	22,687	-0.01%
2024/12/31	5	140.10	3	139.83	141.50	2	22,877	0.01%
2024/12/30	6	139.83	1	138.50	140.00	5	23,043	0.02%
2024/12/27	31.1	140.90	33	141.67	141.00	-1.9	23,312	-0.01%
2024/12/26	32	139.50	17.3	140.34	141.50	14.7	23,584	0.06%
2024/12/25	3.2	133.15	2	133.50	132.50	1.2	23,986	0.01%
2024/12/24	11	133.64	16	133.19	132.00	-5	24,685	-0.02%
2024/12/23	39	137.77	34	137.75	134.00	5	25,290	0.02%
2024/12/20	6	135.67	2.2	134.14	133.50	3.8	26,130	0.01%
2024/12/19	7.1	135.77	0	0.00	137.50	7.1	26,839	0.03%
2024/12/18	5.3	134.59	3	135.67	136.00	2.3	27,219	0.01%
2024/12/17	7	139.21	6	142.00	139.00	1	27,519	0.00%
2024/12/16	2.1	141.14	4	142.00	139.50	-1.9	27,482	-0.01%
2024/12/13	6	146.75	4.3	147.57	145.00	1.7	27,419	0.01%
2024/12/12	31.4	148.25	36	148.40	148.50	-4.6	27,606	-0.02%
2024/12/11	15	141.70	12	142.29	145.00	3	27,435	0.01%
2024/12/10	17.2	139.06	15	139.63	138.00	2.2	27,366	0.01%
2024/12/09	11	140.45	10	141.50	141.00	1	27,614	0.00%
2024/12/06	1	144.51	3.2	144.78	144.00	-2.2	27,796	-0.01%
2024/12/05	8.2	144.44	6	144.08	144.00	2.2	27,855	0.01%
2024/12/04	3	145.00	2	146.24	146.50	1	27,927	0.00%
2024/12/03	13	144.73	10	144.85	144.00	3	28,027	0.01%
2024/12/02	15	142.17	3	144.00	141.50	12	28,011	0.04%
2024/11/29	6.1	145.68	13	144.38	146.00	-6.9	27,872	-0.02%
2024/11/28	12	140.17	8	140.25	139.00	4	27,838	0.01%
2024/11/27	32.2	146.92	29	149.07	140.50	3.2	27,680	0.01%
2024/11/26	25	150.34	27	150.09	150.50	-2	27,569	-0.01%
2024/11/25	18	153.72	11	152.59	150.00	7	27,583	0.03%
2024/11/22	11	153.45	12	151.42	154.00	-1	27,618	0.00%
2024/11/21	59	151.47	44	152.51	148.00	15	27,684	0.05%
2024/11/20	41.1	154.47	37	153.28	155.00	4.1	27,725	0.01%
2024/11/19	46	152.97	50	151.50	154.00	-4	27,779	-0.01%
2024/11/18	39.2	148.49	43	149.64	147.00	-3.8	27,818	-0.01%
2024/11/15	40	157.90	34	160.99	154.00	6	27,921	0.02%
2024/11/14	83	168.14	84.6	166.64	162.00	-1.6	28,208	-0.01%
2024/11/13	95	170.46	79	169.28	164.50	16	28,160	0.06%
2024/11/12	12.6	167.24	29.1	167.02	169.00	-16.5	27,936	-0.06%
2024/11/11	89	165.54	93.1	166.15	169.00	-4.1	28,176	-0.01%
2024/11/08	32	160.92	13	161.38	157.50	19	27,552	0.07%
2024/11/07	48.1	165.64	55	165.12	163.00	-7	27,234	-0.03%
2024/11/06	44	163.16	46.1	163.52	163.00	-2.1	26,655	-0.01%
2024/11/05	31.1	161.33	30	160.48	160.50	1.1	26,369	0.00%
2024/11/04	17	161.03	15	159.63	162.00	2	26,241	0.01%
2024/11/01	33	160.05	39	159.49	158.00	-6	26,055	-0.02%
2024/10/30	67	161.64	71	160.46	162.50	-4	25,795	-0.02%
2024/10/29	26	153.69	19	155.63	152.50	7	25,338	0.03%
2024/10/28	37	157.66	25	159.10	157.00	12	25,170	0.05%
2024/10/25	22	161.25	32	161.28	162.50	-10	24,950	-0.04%
2024/10/24	48	162.76	52.1	162.46	157.50	-4.1	24,744	-0.02%
2024/10/23	36	162.92	35	164.07	163.00	1	24,511	0.00%
2024/10/22	7	159.86	39	160.76	163.00	-32	24,229	-0.13%
2024/10/21	70.1	159.92	48.3	160.19	158.00	21.8	24,317	0.09%
2024/10/18	95.1	157.17	88	157.27	159.00	7.1	24,098	0.03%
2024/10/17	42	152.52	44.5	153.19	153.50	-2.5	24,059	-0.01%
2024/10/16	19	143.74	23	143.80	147.00	-4	24,086	-0.02%
2024/10/15	64.3	144.80	54	144.86	141.00	10.3	24,285	0.04%
2024/10/14	34	137.25	37	136.88	141.50	-3	24,096	-0.01%
2024/10/11	34	131.84	37	131.96	131.00	-3	24,314	-0.01%
2024/10/09	21	131.98	22	131.70	131.00	-1	24,860	0.00%
2024/10/08	9	124.72	4	125.38	123.50	5	25,031	0.02%
2024/10/07	14.5	131.10	24	130.79	125.50	-9.5	25,603	-0.04%
2024/10/04	24	127.90	16	129.06	126.50	8	25,423	0.03%
2024/10/01	20	132.00	15	133.33	130.50	5	25,325	0.02%
2024/09/30	34	136.79	47	135.94	135.00	-13	25,129	-0.05%
2024/09/27	31	141.14	39	141.60	137.00	-8	24,854	-0.03%
2024/09/26	59	142.19	76	141.70	141.50	-17	24,283	-0.07%
2024/09/25	70	137.06	101.2	139.58	141.50	-31.2	23,634	-0.13%	大賣/
2024/09/24	163	130.72	162	130.13	129.00	1	23,101	0.00%	大買/大賣/
2024/09/23	30	125.93	76	127.11	130.00	-46	22,077	-0.21%
2024/09/20	26	116.69	27	117.22	118.50	-1	21,466	0.00%
2024/09/19	15	112.53	16.1	113.60	115.50	-1.1	21,128	-0.01%
2024/09/18	2	109.25	1	108.00	107.50	1	20,845	0.00%
2024/09/16	12	109.62	12	109.58	110.00	0	20,831	0.00%
2024/09/13	29	109.21	12	110.79	109.00	17	20,875	0.08%
2024/09/12	7	111.22	9	111.44	112.50	-2	20,845	-0.01%
2024/09/11	4	103.00	9	104.33	102.50	-5	20,794	-0.02%
2024/09/10	20	105.73	27	107.24	106.50	-7	21,019	-0.03%
2024/09/09	4	107.13	22	103.91	108.50	-18	21,189	-0.08%
2024/09/06	9	107.00	4	107.25	105.00	5	21,197	0.02%
2024/09/05	40.1	109.08	10.1	110.49	107.00	30	21,312	0.14%
2024/09/04	7	110.07	2	111.25	107.50	5	21,407	0.02%
2024/09/03	8	114.44	4	114.00	114.00	4	21,604	0.02%
2024/09/02	1	115.50	2	114.75	113.00	-1	21,803	0.00%
2024/08/30	10	117.35	4	115.25	114.00	6	22,160	0.03%
2024/08/29	10.1	118.85	4	119.38	118.00	6.1	22,558	0.03%
2024/08/28	12	121.67	0	0.00	120.00	12	24,057	0.05%
2024/08/27	11	121.23	11	121.41	121.00	0	24,531	0.00%
2024/08/26	24	123.63	23	121.74	119.50	1	24,716	0.00%
2024/08/23	28	122.39	10	122.05	124.00	18	24,830	0.07%
2024/08/22	17	123.12	28	118.91	118.50	-11	25,209	-0.04%
2024/08/21	8	124.06	11	124.23	124.00	-3	25,606	-0.01%
2024/08/20	26	124.00	28	125.98	122.50	-2	25,804	-0.01%
2024/08/19	48	123.92	46	123.70	123.00	2	26,118	0.01%
2024/08/16	25	121.64	34	121.84	123.50	-9	27,331	-0.03%
2024/08/15	45	115.28	52	114.01	114.50	-7	27,770	-0.03%
2024/08/14	52	113.82	39	113.86	113.00	13	28,032	0.05%
2024/08/13	94	105.13	89	104.94	106.00	5	27,547	0.02%
2024/08/12	18	101.22	16	103.22	103.50	2	27,048	0.01%
2024/08/09	0	0.00	3.1	94.40	94.40	-3.1	27,044	-0.01%
2024/08/08	2.1	85.93	1	87.50	85.90	1.1	27,234	0.00%
2024/08/07	30	86.94	28	87.38	88.40	2	27,417	0.01%
2024/08/06	25	84.86	18	83.99	82.80	7	28,448	0.02%
2024/08/05	3	93.86	1	91.40	91.40	2	29,467	0.01%
2024/08/02	4	104.13	7	105.64	101.50	-3	29,815	-0.01%
2024/08/01	4	111.00	3	112.17	110.50	1	30,843	0.00%
2024/07/31	8	107.31	12	107.50	106.50	-4	31,061	-0.01%
2024/07/30	22	106.14	17	105.62	107.50	5	31,232	0.02%
2024/07/29	14	111.46	12	112.00	104.50	2	31,425	0.01%
2024/07/26	43	121.64	56.4	116.97	116.00	-13.4	31,502	-0.04%
2024/07/23	74.5	117.36	47	115.27	115.00	27.5	31,263	0.09%
2024/07/22	34	121.63	47.3	121.83	116.50	-13.3	31,571	-0.04%
2024/07/19	63	124.16	52.4	122.00	120.50	10.6	31,922	0.03%
2024/07/18	120.1	130.63	129.3	128.71	126.00	-9.2	31,862	-0.03%	大買/大賣/
2024/07/17	130	129.83	140	132.00	133.50	-10	31,076	-0.03%	大買/大賣/
2024/07/16	119	118.17	127	120.65	121.50	-8	30,388	-0.03%	大買/大賣/
2024/07/15	107	106.97	106.1	108.00	110.50	0.9	30,236	0.00%	大買/大賣/
2024/07/12	183	99.56	175	98.91	100.50	8	30,409	0.03%	大買/大賣/
2024/07/11	72	97.23	105.2	98.66	102.50	-33.2	30,028	-0.11%	大賣/
2024/07/10	66.1	95.60	62.2	95.40	93.50	4	29,463	0.01%
2024/07/09	66.2	94.36	65	94.24	91.10	1.1	28,988	0.00%
2024/07/08	2	89.75	4	89.20	88.20	-2	28,750	-0.01%
2024/07/05	3	88.40	4	89.00	90.00	-1	29,546	0.00%
2024/07/04	16	90.21	10	90.11	89.00	6	29,957	0.02%
2024/07/03	20	90.87	25.5	91.13	90.60	-5.5	30,629	-0.02%
2024/07/02	14	90.11	3.5	88.80	88.50	10.5	30,807	0.03%
2024/07/01	4	90.03	3	90.73	89.70	1	31,468	0.00%
2024/06/28	17	90.44	14	90.82	91.00	3	31,691	0.01%
2024/06/27	21	88.91	28	89.65	88.10	-7	32,046	-0.02%
2024/06/26	15.3	89.41	7	89.57	89.70	8.3	33,245	0.02%
2024/06/25	10	86.26	9	85.64	87.00	1	33,597	0.00%
2024/06/24	14	87.70	5.4	86.16	85.80	8.7	34,028	0.03%
2024/06/21	4	88.88	3.3	88.52	88.30	0.7	33,912	0.00%
2024/06/20	13	89.17	10	89.10	90.50	3	33,876	0.01%
2024/06/19	12	89.48	13	89.44	88.00	-1	33,825	0.00%
2024/06/18	12	93.46	6	94.38	91.80	6	33,580	0.02%
2024/06/17	28	95.92	33	94.91	94.50	-5	33,372	-0.02%
2024/06/14	24	95.28	25.3	94.33	95.10	-1.3	33,022	0.00%
2024/06/13	16	93.89	4	93.05	92.70	12	32,562	0.04%
2024/06/12	16	92.49	7	92.09	93.00	9	32,348	0.03%
2024/06/11	22	90.45	18	90.46	92.00	4	32,215	0.01%
2024/06/07	22	92.35	17.1	92.64	91.80	4.9	32,181	0.02%
2024/06/06	30	92.97	24	92.30	91.10	6	31,964	0.02%
2024/06/05	33	92.60	31	92.66	91.60	2	31,719	0.01%
2024/06/04	56	93.31	75	94.25	91.10	-19	31,944	-0.06%
2024/06/03	230	95.48	227.1	96.12	94.80	3	32,190	0.01%	大買/大賣/
2024/05/31	117	91.12	93	91.57	90.70	24	32,165	0.07%	大買/
2024/05/30	24	89.25	11.1	88.75	87.30	12.9	32,983	0.04%
2024/05/29	17.1	92.41	41	92.60	91.40	-23.9	33,265	-0.07%
2024/05/28	103	93.29	95	93.47	91.60	8	33,339	0.02%	大買/
2024/05/27	49	93.86	57.1	93.72	91.10	-8.1	32,737	-0.02%
2024/05/24	30.2	89.93	25	89.80	90.30	5.2	32,060	0.02%
2024/05/23	57	89.64	68.1	89.30	88.70	-11.1	31,652	-0.04%
2024/05/22	478.3	91.43	462	91.83	89.10	16.3	31,122	0.05%	大買/大賣/
2024/05/21	107	88.05	125.2	87.76	90.50	-18.2	29,640	-0.06%	大買/大賣/
2024/05/20	35	82.77	26	83.41	82.30	9	28,516	0.03%
2024/05/17	23	80.61	24.3	80.17	81.30	-1.2	27,806	0.00%
2024/05/16	13.3	79.95	22.3	80.26	79.40	-9	27,632	-0.03%
2024/05/15	20.3	79.93	13	79.49	78.40	7.3	27,435	0.03%
2024/05/14	11	78.75	9.1	78.82	79.10	1.9	27,390	0.01%
2024/05/13	15.1	78.39	25.7	79.30	78.00	-10.6	27,236	-0.04%
2024/05/10	392.7	82.93	385.2	83.39	80.80	7.5	27,091	0.03%	大買/大賣/
2024/05/09	61	80.25	56	80.42	81.00	5	25,702	0.02%
2024/05/08	41	75.09	42.1	75.05	74.80	-1.1	24,357	0.00%
2024/05/07	201.5	78.89	206.5	80.43	75.10	-5	23,895	-0.02%	大買/大賣/
2024/05/06	34.4	78.67	40	78.50	81.50	-5.6	22,707	-0.02%
2024/05/03	14.3	74.35	22	73.99	74.10	-7.8	22,268	-0.03%
2024/05/02	42	75.49	23	75.31	75.10	19	21,970	0.09%
2024/04/30	12	73.33	9	73.84	73.60	3	21,566	0.01%
2024/04/29	9	72.40	8	72.20	71.70	1	21,227	0.00%
2024/04/26	165.1	75.97	163	73.53	72.20	2.1	21,125	0.01%	大買/大賣/
2024/04/25	165	75.45	156.5	75.54	73.40	8.5	20,671	0.04%	大買/大賣/
2024/04/24	16.5	72.95	19	73.22	75.40	-2.5	19,921	-0.01%
2024/04/23	12	69.15	15	69.83	68.60	-3	19,446	-0.02%
2024/04/22	24	70.51	20	70.16	67.80	4	19,166	0.02%
2024/04/19	16	73.16	33	74.34	74.00	-17	18,867	-0.09%
2024/04/18	90	75.78	84	76.08	75.40	6	18,327	0.03%
2024/04/17	23.1	72.65	13.2	72.20	72.40	9.9	17,584	0.06%
2024/04/16	7	68.94	9	68.97	69.60	-2	17,242	-0.01%
2024/04/15	17	73.49	15.1	75.25	72.00	1.9	17,075	0.01%
2024/04/12	24	74.90	43	73.90	74.30	-19	16,730	-0.11%
2024/04/11	122.1	75.89	97.1	77.31	72.30	25	16,224	0.15%	大買/
2024/04/10	13.1	70.03	8.3	71.22	73.70	4.8	15,369	0.03%
2024/04/09	111.4	71.23	113	69.25	67.00	-1.7	14,899	-0.01%	大買/大賣/
2024/04/08	44	68.15	41	68.36	70.20	3	14,134	0.02%
2024/04/03	100	64.14	112.1	63.89	63.90	-12	13,812	-0.09%	大賣/
2024/04/02	40	60.55	35	61.16	60.50	5	13,085	0.04%
2024/04/01	127	62.72	133.1	63.00	61.80	-6.1	12,813	-0.05%	大買/大賣/
2024/03/29	295.2	62.21	285	62.42	61.30	10.2	12,283	0.08%	大買/大賣/
2024/03/28	66	54.96	64	57.07	58.60	2	11,080	0.02%
2024/03/27	128	55.71	124.1	55.78	53.30	3.9	10,766	0.04%	大買/大賣/
2024/03/26	0	0.00	0.6	55.83	53.40	-0.6	10,262	-0.01%
2024/03/25	1.6	56.08	4.1	57.00	56.50	-2.5	10,267	-0.02%
2024/03/22	4.1	56.04	6	54.95	56.20	-1.9	10,270	-0.02%
2024/03/20	2	49.90	0	0.00	49.90	2	10,366	0.02%
2024/03/19	3	50.67	1	50.50	51.10	2	10,474	0.02%
2024/03/18	0	0.00	1	49.50	51.00	-1	10,570	-0.01%
2024/03/15	2.2	49.23	3	49.57	48.20	-0.8	10,619	-0.01%
2024/03/14	5	50.56	24.6	50.60	49.10	-19.6	10,776	-0.18%
2024/03/13	17.6	54.62	1	53.80	53.10	16.6	10,942	0.15%
2024/03/12	2	61.50	3	63.80	59.00	-1	11,178	-0.01%
2024/03/11	2	61.65	3	61.04	61.20	-1	12,041	-0.01%
2024/03/08	152	62.82	151	63.11	61.90	1	12,714	0.01%	大買/大賣/
2024/03/07	216	64.66	214	64.88	64.20	2	13,477	0.01%	大買/大賣/
2024/03/06	353	62.28	375	62.26	64.20	-22	13,074	-0.17%	大買/大賣/
2024/03/05	374	57.12	384	57.25	60.20	-10	11,912	-0.08%	大買/大賣/
2024/03/04	71	54.07	87	53.88	54.80	-16	10,584	-0.15%
2024/03/01	14	48.38	24	49.29	49.90	-10	10,009	-0.10%
2024/02/27	10	44.85	0	44.73	44.75	10	9,653	0.10%
2024/02/26	3	45.77	0	0.00	45.65	3	9,826	0.03%
2024/02/23	5	47.92	12	47.08	46.35	-7	9,839	-0.07%
2024/02/22	21	47.57	11.1	47.68	47.80	9.9	9,821	0.10%
2024/02/21	1.1	46.64	2	46.70	46.35	-0.9	9,709	-0.01%
2024/02/20	0	46.25	0	0.00	46.15	0	9,721	0.00%
2024/02/19	2	47.20	0	0.00	46.40	2	9,740	0.02%
2024/02/16	12	47.00	7	47.16	46.90	5	9,819	0.05%
2024/02/15	57	46.78	76	46.70	47.20	-19	9,742	-0.19%
2024/02/05	6	44.50	6	44.26	44.30	0	9,598	0.00%