嘉晶 (3016)-永豐金-永康券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.55	0	0.00	42.90	1	432	0.23%
2024/12/27	0	50.60	0	0.00	49.75	0	402	0.00%
2024/12/26	0	0.00	5	50.58	50.90	-5	399	-1.25%
2024/12/25	32	51.78	28	51.25	51.90	4	390	1.03%
2024/12/24	1	48.90	0	0.00	49.50	1	328	0.30%
2024/12/13	0	0.00	2	47.80	47.50	-2	311	-0.64%
2024/11/20	0	0.00	1	51.80	51.60	-1	383	-0.26%
2024/11/14	5	54.32	0	0.00	53.80	5	427	1.17%
2024/11/13	0	0.00	1	55.30	55.10	-1	429	-0.23%
2024/11/12	0	0.00	4	55.30	55.20	-4	431	-0.93%
2024/11/08	0	0.00	1	57.20	56.00	-1	439	-0.23%
2024/11/07	0	0.00	5	56.60	56.90	-5	445	-1.12%
2024/11/01	3	56.80	0	0.00	57.80	3	499	0.60%
2024/10/29	0	0.00	2	58.10	57.00	-2	526	-0.38%
2024/10/24	2	60.00	1.5	59.90	59.70	0.5	557	0.09%
2024/10/22	1	59.80	1	60.00	60.60	0	582	0.00%
2024/10/21	5	60.42	0	0.00	60.40	5	606	0.83%
2024/10/17	3	58.47	0	0.00	58.60	3	647	0.46%
2024/10/04	0	0.00	4	58.40	58.50	-4	949	-0.42%
2024/10/01	4	59.68	0	0.00	59.90	4	1,039	0.38%
2024/09/24	0	0.00	3	59.60	59.70	-3	1,222	-0.25%
2024/09/23	3	60.90	2	60.60	60.30	1	1,228	0.08%
2024/09/20	5	60.70	7	59.71	60.50	-2	1,234	-0.16%
2024/09/18	3	60.13	10	60.18	58.60	-7	1,273	-0.55%
2024/09/16	0	0.00	0.2	59.50	59.80	-0.2	1,288	-0.01%
2024/09/13	0	0.00	3	58.27	58.20	-3	1,320	-0.23%
2024/09/12	0	0.00	3	58.30	58.20	-3	1,339	-0.22%
2024/09/11	23	57.10	11	57.05	56.60	12	1,367	0.88%
2024/09/06	0	0.00	1	55.80	56.60	-1	1,468	-0.07%
2024/09/04	3	55.97	3	56.83	55.50	0	1,488	0.00%
2024/08/28	0	0.00	9	61.82	61.40	-9	1,508	-0.60%
2024/08/27	7	61.73	0	0.00	61.70	7	1,518	0.46%
2024/08/22	1	60.80	1	60.50	60.50	0	1,557	0.00%
2024/08/21	2	60.75	2	61.00	61.00	0	1,559	0.00%
2024/08/20	0	0.00	1	60.20	60.20	-1	1,547	-0.06%
2024/08/19	1	59.00	4	58.00	59.40	-3	1,546	-0.19%
2024/08/16	5	57.70	5	57.96	57.80	0	1,535	0.00%
2024/08/15	3	57.00	0	0.00	57.00	3	1,535	0.20%
2024/08/14	8	58.20	11	57.85	57.60	-3	1,558	-0.19%
2024/08/13	1	57.20	0	0.00	57.30	1	1,564	0.06%
2024/08/12	2	57.50	0	0.00	57.30	2	1,568	0.13%
2024/08/09	3	56.53	1	56.90	56.20	2	1,563	0.13%
2024/08/08	3	55.13	0	0.00	56.00	3	1,562	0.19%
2024/08/07	0.1	55.60	0	0.00	56.90	0.1	1,561	0.01%
2024/08/06	0	0.00	5	53.08	54.40	-5	1,556	-0.32%
2024/08/05	4	56.13	6	58.10	55.90	-2	1,536	-0.13%
2024/08/02	8	62.99	1	62.50	62.10	7	1,513	0.46%
2024/08/01	0	0.00	1	65.20	65.70	-1	1,501	-0.07%
2024/07/26	0	0.00	4	61.90	62.80	-4	1,472	-0.27%
2024/07/23	0	0.00	4	65.00	63.70	-4	1,468	-0.27%
2024/07/22	2	63.45	4	62.65	62.10	-2	1,462	-0.14%
2024/07/19	4	66.15	1	66.30	65.00	3	1,465	0.20%
2024/07/18	1	69.10	1.3	68.39	68.90	-0.3	1,444	-0.02%
2024/07/17	2	70.00	3	69.37	68.70	-1	1,430	-0.07%
2024/07/16	3	70.03	5	69.84	69.30	-2	1,420	-0.14%
2024/07/15	0	0.00	3	71.37	70.80	-3	1,408	-0.21%
2024/07/12	2	70.10	0	0.00	70.50	2	1,492	0.13%
2024/07/11	54	70.59	52	70.74	71.50	2	1,477	0.14%
2024/07/10	4	67.53	2	67.80	67.30	2	1,392	0.14%
2024/07/09	0	0.00	1	68.00	68.00	-1	1,397	-0.07%
2024/07/08	18	69.52	13	68.75	68.30	5	1,383	0.36%
2024/07/05	7	69.14	3	71.20	71.70	4	1,360	0.29%
2024/07/04	1	69.00	23	67.91	67.60	-22	1,314	-1.67%
2024/07/03	4	67.85	2	67.85	67.30	2	1,242	0.16%
2024/07/02	0	0.00	1	62.80	62.60	-1	1,154	-0.09%
2024/07/01	1	63.50	0	0.00	63.50	1	1,157	0.09%
2024/06/26	1	64.60	0	0.00	63.50	1	1,260	0.08%
2024/06/24	12	65.54	0	0.00	64.00	12	1,277	0.94%
2024/06/21	2	67.00	5	67.08	67.00	-3	1,256	-0.24%
2024/06/20	4	68.00	2	68.00	68.00	2	1,247	0.16%
2024/06/19	5	67.10	8.1	66.98	66.80	-3.1	1,265	-0.24%
2024/06/18	3	68.07	3.1	67.92	68.00	-0.1	1,255	0.00%
2024/06/17	4	67.30	2.1	66.92	66.80	2	1,227	0.16%
2024/06/14	5.2	66.98	4	66.68	67.80	1.2	1,216	0.10%
2024/06/11	2	61.80	0	0.00	61.60	2	1,163	0.17%
2024/06/07	0	0.00	1	62.80	63.80	-1	1,220	-0.08%
2024/06/06	1.1	60.59	2	60.90	60.40	-0.9	1,441	-0.07%
2024/06/05	0.1	61.00	0	0.00	60.90	0.1	1,547	0.00%
2024/06/04	5	61.84	0	0.00	61.40	5	1,609	0.31%
2024/06/03	4	61.95	0	0.00	61.70	4	1,617	0.25%
2024/05/31	0	0.00	6	62.77	62.30	-6	1,623	-0.37%
2024/05/30	1	62.20	2	62.10	62.50	-1	1,617	-0.06%
2024/05/28	3	62.97	0.2	63.10	63.40	2.8	1,602	0.17%
2024/05/27	1	60.60	0	0.00	60.60	1	1,568	0.06%
2024/05/24	2	58.65	0	0.00	58.80	2	1,567	0.13%
2024/05/22	0	0.00	5	61.60	61.70	-5	1,560	-0.32%
2024/05/21	1	61.30	0	0.00	61.30	1	1,563	0.06%
2024/05/15	1	60.30	0	0.00	60.20	1	1,534	0.07%
2024/05/14	1	60.50	0	0.00	60.50	1	1,536	0.07%
2024/05/13	0	0.00	2	59.10	59.30	-2	1,537	-0.13%
2024/05/10	1	59.60	1	59.50	59.90	0	1,538	0.00%
2024/05/09	0	0.00	2	59.40	59.00	-2	1,540	-0.13%
2024/05/08	2	60.65	0	0.00	60.30	2	1,537	0.13%
2024/05/07	5	60.08	0	0.00	60.00	5	1,536	0.33%
2024/05/02	0	0.00	1	61.20	61.30	-1	1,524	-0.07%
2024/04/30	1	61.90	0	0.00	62.00	1	1,521	0.07%
2024/04/25	4	61.60	4	61.70	61.60	0	1,489	0.00%
2024/04/24	1	60.40	6	60.30	60.70	-5	1,461	-0.34%
2024/04/23	4	59.58	0	0.00	60.00	4	1,455	0.27%
2024/04/22	1	58.70	2	60.15	59.40	-1	1,453	-0.07%
2024/04/19	2	59.70	1	58.70	58.60	1	1,439	0.07%
2024/04/18	4.2	62.09	7	63.21	61.20	-2.8	1,414	-0.20%
2024/04/17	0	0.00	1	62.40	62.40	-1	1,307	-0.08%
2024/04/12	1	60.60	6	61.20	60.70	-5	1,255	-0.40%
2024/04/11	5	60.80	0	0.00	60.80	5	1,237	0.40%
2024/04/10	3	62.30	6	62.05	61.20	-3	1,215	-0.25%
2024/04/08	5	60.00	0	0.00	59.50	5	1,171	0.43%
2024/04/01	7	62.20	7	62.04	61.50	0	1,133	0.00%
2024/03/29	0	0.00	2	58.50	59.60	-2	1,052	-0.19%
2024/03/28	4	59.45	1	58.10	59.30	3	1,038	0.29%
2024/03/27	0	0.00	1	58.10	57.50	-1	1,006	-0.10%
2024/03/26	2	57.70	0	0.00	57.00	2	1,004	0.20%
2024/03/25	1	58.80	0	0.00	58.80	1	999	0.10%
2024/03/22	1	61.00	8	59.64	59.10	-7	999	-0.70%
2024/03/19	7	58.00	0	0.00	57.50	7	989	0.71%
2024/03/15	0	0.00	1	59.80	58.00	-1	972	-0.10%
2024/03/14	0	0.00	0.4	58.33	60.10	-0.4	949	-0.05%
2024/03/13	2.4	61.03	4.5	60.22	60.00	-2	922	-0.22%
2024/03/12	66.1	60.88	63	61.86	61.70	3.1	861	0.35%
2024/03/11	7	60.76	5	60.70	61.90	2	617	0.32%
2024/03/08	0	0.00	2	56.30	56.30	-2	509	-0.39%
2024/03/07	2	51.50	0	0.00	51.20	2	451	0.44%
2024/03/06	0	0.00	5	52.40	52.10	-5	454	-1.10%
2024/03/05	0	0.00	10	53.90	53.50	-10	459	-2.18%
2024/02/01	0	0.00	2	55.65	55.60	-2	450	-0.44%