亞光 (3019)-永豐金-永康券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
1,085張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	69.80	2	69.00	69.50	3	1,197	0.25%
2024/06/25	1	68.60	1	69.80	70.30	0	1,200	0.00%
2024/06/20	3	69.33	4	69.30	69.30	-1	1,182	-0.08%
2024/06/19	1	70.20	1	70.50	70.90	0	1,157	0.00%
2024/06/18	1	71.00	1	71.00	71.00	0	1,130	0.00%
2024/06/17	3.1	72.59	3	71.70	71.60	0	1,119	0.00%
2024/06/14	10	70.78	12	70.94	71.20	-2	1,068	-0.19%
2024/06/13	17	71.22	15	70.71	70.50	2	1,033	0.19%
2024/06/11	0.2	66.90	0	0.00	67.20	0.2	862	0.02%
2024/06/05	2	67.41	0	0.00	67.30	2	816	0.25%
2024/05/28	0	0.00	1	66.50	66.80	-1	796	-0.13%
2024/05/27	1	66.10	0	0.00	66.40	1	790	0.13%
2024/05/24	4	66.15	0	0.00	65.60	4	788	0.51%
2024/05/22	0	0.00	1	66.50	66.80	-1	784	-0.13%
2024/05/21	1	65.50	1	65.60	65.50	0	800	0.00%
2024/04/25	0	0.00	0.1	63.20	63.20	-0.1	852	-0.01%
2024/04/24	0.1	63.40	0	0.00	63.50	0.1	853	0.01%
2024/04/23	0	65.00	0	0.00	62.40	0	870	0.00%
2024/04/19	0	0.00	0.1	63.00	62.00	-0.1	872	-0.01%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/04/17	1	63.30	0	0.00	64.00	1	864	0.12%
2024/04/15	0	0.00	3	65.40	65.20	-3	848	-0.35%
2024/04/10	0.1	67.10	0	0.00	66.30	0.1	912	0.01%
2024/04/08	3	65.80	0	65.80	65.60	3	912	0.32%
2024/04/03	10	64.56	10	64.78	65.00	0	898	0.00%
2024/03/25	0	0.00	1	65.30	65.20	-1	1,064	-0.09%
2024/03/21	0	0.00	1	64.40	64.80	-1	1,127	-0.09%
2024/03/20	0	64.00	0	0.00	64.50	0	1,190	0.00%
2024/03/14	1	64.00	0	0.00	63.80	1	1,777	0.06%
2024/03/07	4	64.60	0	0.00	64.30	4	1,783	0.22%
2024/03/06	2	65.50	0	0.00	65.20	2	1,771	0.11%
2024/03/05	2	66.50	0	0.00	66.40	2	1,762	0.11%
2024/03/04	1	66.70	3	66.87	66.90	-2	1,769	-0.11%
2024/02/29	0	67.00	0	0.00	67.10	0	1,780	0.00%
2024/02/22	2	69.25	4	69.18	68.50	-2	1,899	-0.11%
2024/02/20	0	0.00	0	67.80	67.10	0	1,864	0.00%
2024/02/16	0	0.00	5	67.00	67.00	-5	1,858	-0.27%
2024/02/05	0	0.00	0.1	66.00	66.60	-0.1	1,844	-0.01%
2024/02/01	0	0.00	0	67.10	66.40	0	1,839	0.00%
2024/01/30	1	67.10	0	0.00	66.70	1	1,837	0.05%
2024/01/23	0.1	69.50	0	0.00	69.20	0.1	1,838	0.01%
2024/01/18	0	65.70	0	0.00	64.80	0	1,777	0.00%
2024/01/17	0	0.00	1	64.40	64.70	-1	1,780	-0.06%
2024/01/11	0	65.70	0	0.00	66.20	0	1,752	0.00%
2024/01/09	1	66.00	0	0.00	66.00	1	1,776	0.06%
2024/01/08	1	67.60	0	0.00	66.70	1	1,774	0.06%
2024/01/05	20	67.70	20	67.70	67.70	0	1,761	0.00%
2024/01/03	0.1	69.30	0	0.00	69.40	0.1	1,707	0.00%
2024/01/02	0	0.00	1	70.20	70.30	-1	1,693	-0.06%
2023/12/28	0	0.00	0	70.00	69.60	0	1,675	0.00%
2023/12/27	2	70.85	0	0.00	70.60	2	1,658	0.12%
2023/12/26	5	71.66	3	72.03	70.60	2	1,639	0.12%
2023/12/25	4	69.70	4	70.53	71.70	0	1,555	0.00%
2023/12/22	1	68.60	0	0.00	68.40	1	1,502	0.07%
2023/12/21	0	0.00	2	69.00	68.70	-2	1,494	-0.13%
2023/12/20	2	69.55	0	0.00	69.50	2	1,489	0.13%
2023/12/19	1	68.60	0	0.00	69.20	1	1,476	0.07%
2023/12/18	2	69.15	0	0.00	69.10	2	1,451	0.14%
2023/12/15	1	70.81	16	71.26	70.40	-15	1,416	-1.06%
2023/12/14	37	74.06	29	73.15	72.30	8	1,350	0.59%
2023/12/13	16	72.07	15	71.54	72.80	1	1,139	0.09%
2023/12/12	3	68.83	6	68.47	69.00	-3	894	-0.34%
2023/12/08	0.1	65.80	0	0.00	65.50	0.1	771	0.01%
2023/12/07	1.1	65.95	0.1	66.20	65.90	1	765	0.13%
2023/12/05	1	66.30	0	0.00	66.70	1	739	0.14%
2023/12/04	0.1	66.50	0	0.00	66.30	0.1	739	0.01%
2023/11/29	1	66.60	0	0.00	67.00	1	728	0.14%
2023/11/24	3	66.60	5	66.28	66.10	-2	710	-0.28%
2023/11/23	4	67.20	6	67.08	67.30	-2	685	-0.29%
2023/11/22	6	65.55	6	65.32	65.10	0	603	0.00%
2023/11/21	2	64.60	3	64.80	64.30	-1	575	-0.17%
2023/11/14	0	62.60	0	0.00	62.20	0	532	0.00%
2023/11/13	20	62.40	20	62.40	62.30	0	545	0.00%
2023/11/07	0	0.00	1	63.20	63.10	-1	588	-0.17%
2023/11/06	0	0.00	0.2	63.50	63.30	-0.2	600	-0.03%
2023/11/03	0	63.10	0.1	63.48	62.80	-0.1	598	-0.02%
2023/10/19	0	0.00	1	60.80	60.70	-1	735	-0.14%
2023/10/18	0.1	60.70	0	0.00	61.70	0.1	736	0.01%
2023/10/13	0	0.00	2	62.75	62.50	-2	736	-0.27%
2023/10/12	0.1	62.37	0.1	62.50	62.30	0.1	743	0.01%
2023/10/04	1	62.80	0	0.00	62.50	1	829	0.12%
2023/10/02	0.2	63.30	0.2	63.22	63.30	0	927	0.00%
2023/09/26	16	63.09	16	63.27	63.10	0	1,009	0.00%
2023/09/25	26	63.75	26	63.98	64.10	0	1,006	0.00%
2023/09/19	1	65.00	0	0.00	65.10	1	1,039	0.10%
2023/09/18	0	0.00	1	66.50	65.70	-1	1,046	-0.10%
2023/09/14	0	0.00	2	65.55	65.60	-2	1,052	-0.19%
2023/09/13	2	65.50	0	0.00	65.00	2	1,064	0.19%
2023/09/12	1	63.50	0	0.00	64.50	1	1,062	0.09%
2023/09/08	0	0.00	0	64.60	63.90	0	1,271	0.00%
2023/09/06	0	0.00	1	64.80	64.50	-1	1,286	-0.08%
2023/09/04	0	0.00	1	64.20	64.30	-1	1,283	-0.08%
2023/08/18	0	63.00	0	0.00	62.20	0	1,487	0.00%
2023/08/17	1	62.90	0	0.00	62.80	1	1,487	0.07%
2023/08/16	1	62.10	0	0.00	62.20	1	1,477	0.07%
2023/08/14	0	62.10	0	0.00	62.00	0	1,480	0.00%
2023/08/10	0.1	65.20	0	0.00	65.00	0.1	1,467	0.00%
2023/08/08	0	0.00	1	67.00	67.10	-1	1,458	-0.07%
2023/08/07	1.1	67.69	0	0.00	67.40	1.1	1,454	0.07%
2023/08/04	0.1	64.70	0	0.00	65.50	0.1	1,421	0.00%
2023/08/02	0	0.00	3.2	66.81	65.70	-3.2	1,408	-0.23%
2023/07/28	0.2	64.90	0	0.00	64.80	0.2	1,330	0.02%
2023/07/27	1	65.00	0	0.00	65.00	1	1,325	0.08%
2023/07/25	1	65.00	0	0.00	65.00	1	1,321	0.08%
2023/07/19	30	67.70	30	67.70	66.30	0	1,310	0.00%
2023/07/12	0	0.00	7	66.90	67.70	-7	1,309	-0.53%
2023/07/10	13	69.05	7	67.66	67.40	6	1,282	0.47%
2023/07/06	2	67.75	4	67.23	67.90	-2	1,194	-0.17%
2023/07/05	2	66.50	1.2	66.61	66.10	0.9	1,169	0.07%
2023/07/04	1	65.30	0	0.00	65.30	1	1,148	0.09%
2023/07/03	0.2	64.00	0	0.00	64.30	0.2	1,143	0.01%
2023/06/30	0	0.00	1	64.90	64.30	-1	1,142	-0.09%
2023/06/27	1	65.60	0	0.00	64.40	1	1,133	0.09%
2023/06/15	5	69.10	5	69.30	68.80	0	1,108	0.00%
2023/06/14	6	68.98	3	68.70	68.00	3	1,043	0.29%
2023/06/09	0	0.00	1	66.10	65.60	-1	942	-0.11%
2023/06/08	1	65.40	0	0.00	65.10	1	977	0.10%
2023/06/01	20	68.39	20	67.20	66.80	0	1,630	0.00%
2023/05/31	0	0.00	0.3	65.50	65.50	-0.3	1,517	-0.02%
2023/05/24	0	0.00	0.1	64.00	64.60	-0.1	1,516	0.00%
2023/05/16	0	0.00	0	63.00	62.60	0	1,514	0.00%
2023/05/12	0.1	62.00	0	0.00	62.00	0.1	1,516	0.00%
2023/05/11	1.1	62.05	0	0.00	61.80	1.1	1,521	0.07%
2023/05/04	1	63.20	0	0.00	63.00	1	1,648	0.06%
2023/05/03	1	63.50	0	0.00	63.50	1	1,681	0.06%
2023/04/25	1	62.80	0	0.00	62.80	1	1,682	0.06%
2023/04/21	1.1	64.70	1.3	64.58	64.30	-0.2	1,669	-0.01%
2023/04/20	2	65.65	0	0.00	65.50	2	1,662	0.12%
2023/04/19	5	66.86	2	66.80	66.60	3	1,661	0.18%
2023/04/18	4	68.08	0.1	67.50	67.30	3.9	1,661	0.23%
2023/04/13	0.1	67.70	0	0.00	66.80	0.1	1,603	0.01%
2023/04/10	0	67.10	0	0.00	67.00	0	1,574	0.00%
2023/04/07	0.4	66.20	0	0.00	65.50	0.4	1,548	0.03%
2023/04/06	0	65.30	0	0.00	65.70	0	1,541	0.00%
2023/03/30	0	65.70	0	0.00	66.10	0	1,537	0.00%
2023/03/20	0	0.00	3	64.80	64.90	-3	1,489	-0.20%
2023/03/17	1	64.80	2	64.90	64.80	-1	1,487	-0.07%
2023/03/16	1	64.50	0	0.00	63.80	1	1,483	0.07%
2023/03/15	5	65.60	6	65.15	65.00	-1	1,475	-0.07%
2023/03/13	1	66.10	1	65.70	66.20	0	1,460	0.00%
2023/03/10	1	68.00	1	67.40	67.60	0	1,441	0.00%
2023/03/09	4	71.15	5	71.32	70.30	-1	1,400	-0.07%
2023/03/08	3	70.67	1	70.70	70.60	2	1,394	0.14%
2023/03/07	14	72.60	21	72.50	72.40	-7	1,322	-0.53%
2023/03/06	3	70.93	12	70.44	72.00	-9	1,015	-0.89%
2023/03/01	0	65.00	0	0.00	64.40	0	790	0.00%
2023/02/15	0	64.50	0	0.00	64.40	0	986	0.00%
2023/02/13	0	0.00	0	64.90	64.90	0	1,026	0.00%
2023/02/09	1	65.90	0	0.00	65.80	1	1,051	0.10%
2023/02/08	0	0.00	1	66.90	66.60	-1	1,059	-0.09%
2023/02/03	5	66.30	1	67.20	67.20	4	1,079	0.37%
2023/02/02	26	67.60	4	68.05	67.10	22	1,066	2.06%
2023/02/01	1	63.80	2	64.95	66.00	-1	986	-0.10%
2023/01/31	1	63.50	0	0.00	63.70	1	961	0.11%
2023/01/30	0	62.70	3	62.20	62.10	-3	959	-0.31%
2023/01/16	3	61.40	0	0.00	61.20	3	981	0.31%
2022/12/15	1	64.00	0	0.00	64.20	1	1,232	0.08%
2022/12/07	1	63.20	0.1	64.78	63.30	0.9	1,251	0.07%
2022/12/06	0.1	65.20	0.1	65.40	64.40	0	1,247	0.00%
2022/12/05	0	0.00	23.1	66.22	66.40	-23.1	1,241	-1.86%
2022/12/02	0.1	65.90	0	0.00	66.20	0.1	1,238	0.00%
2022/11/30	0.2	66.10	6	65.63	66.00	-5.8	1,236	-0.47%
2022/11/25	0	63.60	0	0.00	63.40	0	1,279	0.00%
2022/11/22	0	0.00	1	63.20	63.50	-1	1,297	-0.08%
2022/11/21	1	64.20	0	0.00	64.20	1	1,296	0.08%
2022/11/18	11	66.90	10	65.80	66.00	1	1,280	0.08%
2022/11/17	3	65.53	3	65.83	65.30	0	1,185	0.00%
2022/11/15	0	0.00	1	64.20	64.40	-1	1,143	-0.09%
2022/11/11	1	63.50	0	0.00	63.70	1	1,148	0.09%
2022/11/10	1	63.30	1	63.90	63.30	0	1,151	0.00%
2022/11/03	0	0.00	1	59.70	61.10	-1	1,352	-0.07%
2022/10/27	3	57.17	0	0.00	57.30	3	1,322	0.23%
2022/10/26	0	0.00	2	57.75	56.50	-2	1,320	-0.15%
2022/10/25	0	0.00	1	57.50	57.50	-1	1,313	-0.08%
2022/10/24	1	59.90	0	0.00	58.90	1	1,310	0.08%
2022/10/21	1	60.00	1	59.40	60.00	0	1,304	0.00%
2022/10/17	0	0.00	4	56.80	58.40	-4	1,311	-0.31%
2022/10/13	0	0.00	1	55.70	56.30	-1	1,329	-0.08%
2022/10/05	0	0.00	1	58.20	58.50	-1	1,464	-0.07%
2022/09/30	1	55.90	1	57.50	57.60	0	1,450	0.00%
2022/09/28	23	53.80	22	54.00	53.50	1	1,428	0.07%
2022/09/26	5	56.50	0	0.00	55.80	5	1,437	0.35%
2022/09/19	1	62.80	0	0.00	61.50	1	1,470	0.07%
2022/09/06	0	0.00	1	63.10	63.00	-1	1,537	-0.07%
2022/09/05	0	0.00	2	63.30	62.40	-2	1,516	-0.13%
2022/09/02	1	64.60	0	0.00	64.40	1	1,509	0.07%
2022/09/01	1	66.00	0	0.00	64.90	1	1,511	0.07%
2022/08/31	0	0.00	1	66.20	65.90	-1	1,462	-0.07%
2022/08/24	1	65.00	0	0.00	65.00	1	1,438	0.07%
2022/08/23	2	64.70	0	0.00	65.30	2	1,438	0.14%
2022/08/19	1	67.10	0	0.00	67.30	1	1,413	0.07%
2022/08/15	3	67.57	3	67.50	67.50	0	1,348	0.00%
2022/08/11	1	65.30	2	65.70	65.30	-1	1,241	-0.08%
2022/08/10	5	64.46	4	64.33	64.90	1	1,185	0.08%
2022/08/08	0	0.00	1	61.80	61.90	-1	1,141	-0.09%
2022/08/05	1	61.80	0	0.00	62.00	1	1,143	0.09%
2022/07/28	0	61.70	0	0.00	61.40	0	1,264	0.00%
2022/07/18	0	0.00	1	61.80	61.90	-1	1,229	-0.08%
2022/07/14	1	59.70	1	57.00	59.80	0	1,139	0.00%
2022/07/08	2	57.60	0	0.00	57.40	2	1,082	0.18%
2022/07/07	0	0.00	2	56.10	56.20	-2	1,059	-0.19%
2022/07/06	2	56.90	0	0.00	56.00	2	1,034	0.19%
2022/07/01	21	58.45	1	59.00	56.90	20	1,010	1.98%
2022/06/30	1	62.00	0	0.00	61.70	1	980	0.10%
2022/06/24	0	0.00	1	65.20	64.40	-1	991	-0.10%
2022/06/22	1	62.80	0	0.00	63.00	1	987	0.10%
2022/06/13	2	67.55	0	0.00	67.00	2	992	0.20%
2022/06/08	1	69.80	0	0.00	69.40	1	998	0.10%
2022/05/25	0	0.00	1	66.90	66.90	-1	1,121	-0.09%
2022/05/23	0	66.60	0	0.00	66.90	0	1,172	0.00%
2022/05/17	2	64.70	3	65.10	65.30	-1	1,249	-0.08%
2022/05/12	1	62.60	0	0.00	62.00	1	1,348	0.07%
2022/05/10	1	62.80	1	64.80	65.00	0	1,365	0.00%
2022/05/09	22	64.00	0	0.00	63.90	22	1,350	1.63%
2022/04/27	2	70.00	0	0.00	70.50	2	1,424	0.14%
2022/04/19	0	0.00	1	74.50	74.60	-1	1,571	-0.06%
2022/04/12	4	74.70	1	75.50	74.60	3	1,877	0.16%
2022/04/07	1	76.10	0	0.00	76.10	1	2,140	0.05%
2022/03/24	1	79.30	2	79.30	79.30	-1	2,612	-0.04%
2022/03/21	0	0.00	2	79.20	78.40	-2	2,871	-0.07%
2022/03/17	4	77.68	0	0.00	77.90	4	3,123	0.13%
2022/03/16	0	0.00	1	75.00	75.10	-1	3,204	-0.03%
2022/03/11	0	77.20	0	0.00	76.80	0	3,803	0.00%
2022/03/10	0	77.80	0	0.00	78.20	0	4,261	0.00%
2022/03/07	2	77.10	0	0.00	77.30	2	5,230	0.04%
2022/02/25	1	81.30	0	0.00	80.90	1	7,133	0.01%
2022/02/23	2	84.00	0	0.00	84.00	2	8,140	0.02%
2022/02/22	1	85.00	0	0.00	83.80	1	8,544	0.01%
2022/02/21	0	87.30	0	0.00	86.60	0	8,875	0.00%
2022/02/18	2	87.50	0	0.00	87.50	2	8,995	0.02%
2022/02/17	1	88.30	1	88.40	88.30	0	9,348	0.00%
2022/02/16	10	89.48	1	90.00	87.70	9	9,614	0.09%
2022/02/15	1	87.40	0	0.00	87.20	1	9,597	0.01%
2022/02/14	1	85.80	1	85.60	85.80	0	9,604	0.00%
2022/02/10	0	88.60	6	88.50	88.50	-6	9,623	-0.06%
2022/02/08	0	0.00	1	87.60	88.20	-1	9,651	-0.01%
2022/01/26	0	84.50	0	0.00	84.00	0	9,742	0.00%
2022/01/25	2	85.05	0	0.00	84.20	2	9,806	0.02%
2022/01/21	0	0.00	0.2	86.35	85.50	-0.2	10,050	0.00%
2022/01/17	30	86.80	30	86.80	88.80	0	10,459	0.00%
2022/01/14	2	86.30	0	0.00	87.00	2	10,445	0.02%
2022/01/13	0	0.00	1	89.00	88.90	-1	10,393	-0.01%
2022/01/12	0	0.00	1	89.80	88.60	-1	10,380	-0.01%
2022/01/10	0	0.00	2	91.90	92.00	-2	10,289	-0.02%
2022/01/07	1	90.70	8	91.70	91.00	-7	10,265	-0.07%
2022/01/06	0	0.00	1	94.00	93.90	-1	10,182	-0.01%
2022/01/05	25	94.93	2	95.00	95.20	23	10,147	0.23%
2022/01/04	2	95.60	8	96.38	96.90	-6	10,056	-0.06%
2022/01/03	0	0.00	3	94.67	95.00	-3	9,897	-0.03%
2021/12/29	1	95.90	3	94.80	93.60	-2	9,816	-0.02%
2021/12/28	3	93.10	1	93.70	93.90	2	9,685	0.02%
2021/12/27	2	93.85	1	94.10	94.00	1	9,668	0.01%
2021/12/24	0	0.00	1	93.30	92.70	-1	9,660	-0.01%
2021/12/22	5	94.38	0	0.00	94.00	5	9,623	0.05%
2021/12/21	4	93.45	2	93.60	93.70	2	9,564	0.02%
2021/12/17	1	91.20	1	91.50	91.20	0	9,411	0.00%
2021/12/16	2	93.15	3	93.27	94.20	-1	9,293	-0.01%
2021/12/15	3	92.53	2	92.60	92.10	1	9,227	0.01%
2021/12/14	3	93.50	4	92.58	92.00	-1	9,170	-0.01%
2021/12/13	2	93.80	23	94.53	93.80	-21	9,086	-0.23%
2021/12/10	3	96.17	2	95.75	95.50	1	8,940	0.01%
2021/12/09	5	97.90	11	97.01	96.90	-6	8,845	-0.07%
2021/12/08	24	98.84	2	99.10	98.50	22	8,661	0.25%
2021/12/07	6	97.95	5	98.06	97.10	1	8,383	0.01%
2021/12/06	43	99.24	50	98.98	97.60	-7	8,243	-0.08%
2021/12/03	6	98.07	9	97.38	96.90	-3	7,806	-0.04%
2021/12/02	48	97.61	75	99.02	97.00	-27	7,640	-0.35%
2021/12/01	28	100.02	47	99.66	101.50	-19	7,293	-0.26%
2021/11/30	117	100.18	58.1	99.02	99.10	58.9	6,853	0.86%	大買/
2021/11/29	16	92.93	11	92.32	94.10	5	6,181	0.08%
2021/11/26	20.1	97.43	27	97.51	96.40	-6.9	6,102	-0.11%
2021/11/25	11	96.36	6	96.75	95.00	5	5,614	0.09%
2021/11/24	27	93.79	26	92.93	93.60	1	5,292	0.02%
2021/11/23	9	94.78	9	93.12	92.70	0	5,125	0.00%
2021/11/22	76.1	99.02	71	98.51	97.50	5.1	4,867	0.10%
2021/11/19	36	93.43	32	93.65	93.30	4	4,204	0.10%
2021/11/18	4	92.10	8.3	91.03	90.60	-4.3	3,805	-0.11%
2021/11/17	4	87.85	1	88.00	87.10	3	3,454	0.09%
2021/11/16	29.2	90.86	32.1	92.64	89.80	-2.9	3,338	-0.09%
2021/11/15	50.1	93.25	53.1	93.19	94.30	-3	2,987	-0.10%
2021/11/12	2.1	86.59	1	86.40	85.80	1.1	2,733	0.04%
2021/11/11	1	85.90	1	85.70	85.90	0	2,700	0.00%
2021/11/09	1	84.90	2	84.90	84.90	-1	2,747	-0.04%
2021/11/04	2	87.90	2	88.40	87.60	0	2,776	0.00%
2021/11/03	2	86.40	2	87.40	87.30	0	2,807	0.00%
2021/11/01	4	89.10	2.3	88.58	87.70	1.7	2,682	0.06%
2021/10/29	2	88.00	8	86.60	88.50	-6	2,551	-0.24%
2021/10/28	0	0.00	12	87.33	87.60	-12	2,440	-0.49%
2021/10/27	2	81.85	6.5	83.40	83.60	-4.5	2,248	-0.20%
2021/10/26	5.5	82.13	1	82.30	81.00	4.5	2,177	0.21%
2021/10/22	3	76.80	0	0.00	77.30	3	2,101	0.14%
2021/10/21	1	77.00	2	76.75	76.20	-1	2,199	-0.05%
2021/10/19	6	76.70	0	0.00	76.90	6	2,324	0.26%
2021/10/13	1	73.30	0	0.00	72.80	1	2,665	0.04%
2021/10/07	0	0.00	1	75.20	75.50	-1	2,914	-0.03%
2021/10/04	1	73.50	0	0.00	71.50	1	3,780	0.03%
2021/10/01	2	74.20	1	73.30	73.50	1	3,819	0.03%
2021/09/30	1	75.60	0	0.00	76.80	1	3,870	0.03%
2021/09/28	1	78.60	0	0.00	78.30	1	4,308	0.02%
2021/09/17	1	79.60	0	0.00	79.80	1	5,327	0.02%
2021/09/16	3	80.70	1	80.30	80.30	2	5,816	0.03%
2021/09/15	1	80.00	0	0.00	79.50	1	5,953	0.02%
2021/09/14	1	79.20	0	0.00	79.40	1	5,957	0.02%
2021/09/10	0	0.00	1	79.30	79.80	-1	5,997	-0.02%
2021/09/08	1	78.30	10	78.60	78.20	-9	6,034	-0.15%
2021/09/07	1	80.10	0	0.00	80.80	1	6,014	0.02%
2021/09/06	0	0.00	4	82.70	81.10	-4	6,010	-0.07%
2021/09/03	3	82.60	6	82.88	82.30	-3	6,001	-0.05%
2021/09/02	2	82.50	0	0.00	82.50	2	5,999	0.03%
2021/09/01	3	85.93	4	86.28	84.40	-1	5,976	-0.02%
2021/08/31	0	0.00	2	82.55	83.70	-2	5,808	-0.03%
2021/08/30	0	0.00	5	83.30	82.60	-5	5,832	-0.09%
2021/08/25	11	84.30	7	84.97	83.40	4	5,850	0.07%
2021/08/23	15	80.30	1	81.30	81.40	14	5,850	0.24%
2021/08/20	1	79.30	0	0.00	78.60	1	5,873	0.02%
2021/08/17	1	79.20	0	0.00	78.50	1	5,938	0.02%
2021/08/16	2	79.85	9	79.69	79.90	-7	5,943	-0.12%
2021/08/13	2	84.20	2	84.30	83.00	0	5,914	0.00%
2021/08/12	1	83.70	3	83.57	85.50	-2	5,910	-0.03%
2021/08/11	3	82.10	0	0.00	81.50	3	5,905	0.05%
2021/08/09	2	86.90	2	86.90	86.00	0	5,919	0.00%
2021/08/06	0	0.00	1	85.50	84.80	-1	5,888	-0.02%
2021/08/05	1	87.30	25	86.60	86.00	-24	5,938	-0.40%
2021/08/04	1	86.70	1	87.00	86.10	0	6,030	0.00%
2021/08/03	1	87.00	1	88.30	88.00	0	6,078	0.00%
2021/08/02	1	86.40	1	86.40	86.60	0	6,180	0.00%
2021/07/30	2	86.60	1	86.90	85.80	1	6,216	0.02%
2021/07/29	1	87.10	2	86.15	87.10	-1	6,226	-0.02%
2021/07/28	4	84.50	4	84.30	85.90	0	6,249	0.00%
2021/07/27	0	0.00	10	89.40	89.30	-10	6,322	-0.16%
2021/07/26	3	91.57	2	91.20	91.70	1	6,284	0.02%
2021/07/22	0	0.00	10	88.94	89.20	-10	6,484	-0.15%
2021/07/21	20	88.03	1	87.10	88.20	19	6,516	0.29%
2021/07/20	1.1	85.91	2	86.80	86.60	-0.9	6,441	-0.01%
2021/07/19	1	89.60	0	0.00	89.50	1	6,373	0.02%
2021/07/16	1	91.90	6.2	91.43	91.30	-5.2	6,365	-0.08%
2021/07/15	1	90.30	1	91.20	90.40	0	6,363	0.00%
2021/07/14	1	90.20	3	92.13	90.60	-2	6,334	-0.03%
2021/07/13	28	97.15	35	96.63	92.20	-7	6,255	-0.11%
2021/07/12	1	93.10	2	93.75	94.30	-1	5,656	-0.02%
2021/07/08	3	91.20	0	0.00	91.10	3	5,553	0.05%
2021/07/07	10	91.10	3	91.20	90.80	7	5,573	0.13%
2021/07/06	6	94.42	0	0.00	92.10	6	5,563	0.11%
2021/07/05	1	90.90	2	91.50	91.60	-1	5,337	-0.02%
2021/07/02	3	90.13	11	89.84	89.20	-8	5,510	-0.15%
2021/07/01	2	89.80	4.3	90.20	88.00	-2.3	5,490	-0.04%
2021/06/30	2	91.90	3	91.10	92.00	-1	5,433	-0.02%
2021/06/29	0.1	91.60	3	93.20	92.50	-3	5,408	-0.05%
2021/06/28	12.1	93.26	18	93.36	92.40	-5.9	5,203	-0.11%
2021/06/25	14	91.03	15	91.30	91.00	-1	4,772	-0.02%
2021/06/24	4	86.03	0	0.00	86.20	4	4,312	0.09%
2021/06/23	0	0.00	1	81.50	81.90	-1	4,197	-0.02%
2021/06/22	1	79.80	0	0.00	79.70	1	4,216	0.02%
2021/06/15	0	0.00	3	82.00	82.00	-3	4,576	-0.07%
2021/06/11	0	0.00	1	81.60	81.20	-1	4,646	-0.02%
2021/06/09	3	80.67	9	79.92	80.50	-6	4,810	-0.12%
2021/06/07	0	0.00	2	79.85	80.90	-2	5,077	-0.04%
2021/06/01	7	83.59	1	82.50	82.50	6	5,826	0.10%
2021/05/31	3	81.77	4	81.97	82.00	-1	5,898	-0.02%
2021/05/28	0	0.00	2.6	81.02	81.20	-2.6	5,980	-0.04%
2021/05/26	5	79.32	0	0.00	79.00	5	6,293	0.08%
2021/05/24	1	77.00	1	76.30	77.40	0	6,618	0.00%
2021/05/21	0	0.00	1	76.10	76.20	-1	6,937	-0.01%
2021/05/18	14	72.94	3	72.53	73.60	11	8,963	0.12%
2021/05/17	6	67.55	11	67.98	68.30	-5	8,983	-0.06%
2021/05/14	3	74.70	5	73.50	73.50	-2	9,000	-0.02%
2021/05/13	4	73.43	0	0.00	74.20	4	9,084	0.04%
2021/05/12	0.1	71.30	8	74.85	72.00	-7.9	9,244	-0.09%
2021/05/11	6	78.15	0	0.00	77.60	6	9,154	0.07%
2021/05/10	3	83.93	1	83.70	82.50	2	9,133	0.02%
2021/05/07	0	0.00	8	84.48	84.50	-8	9,148	-0.09%
2021/05/06	3	77.27	0	0.00	76.90	3	9,143	0.03%
2021/05/05	1	78.70	2	78.15	77.00	-1	9,153	-0.01%
2021/05/04	9.1	80.60	10	83.90	78.10	-0.9	9,146	-0.01%
2021/05/03	1	86.10	0	86.70	85.60	1	9,019	0.01%
2021/04/29	3	89.20	1	89.80	88.70	2	8,986	0.02%
2021/04/28	25	93.12	30	93.25	90.70	-5	8,972	-0.06%
2021/04/27	2	89.80	3	90.40	91.20	-1	8,731	-0.01%
2021/04/26	0	0.00	27	89.04	88.90	-27	8,680	-0.31%
2021/04/23	10	87.00	2	88.00	88.20	8	8,683	0.09%
2021/04/22	3	86.97	2	88.80	86.60	1	8,696	0.01%
2021/04/21	1	90.70	1	90.60	88.80	0	8,661	0.00%
2021/04/20	1	89.10	3	88.63	90.00	-2	8,621	-0.02%
2021/04/19	4.1	89.12	1	88.60	88.80	3.1	8,673	0.04%
2021/04/16	2	89.90	3	89.63	89.80	-1	8,803	-0.01%
2021/04/15	1	87.70	3	89.27	89.30	-2	8,847	-0.02%
2021/04/14	6	87.92	10	87.89	87.40	-4	8,872	-0.05%
2021/04/13	5.1	89.35	3	90.33	88.10	2.1	8,858	0.02%
2021/04/12	4	90.85	2	90.85	90.00	2	8,845	0.02%
2021/04/09	7	91.67	0	0.00	90.70	7	8,899	0.08%
2021/04/08	5.3	91.93	17	92.93	93.30	-11.7	8,771	-0.13%
2021/04/07	0	0.00	11	89.38	89.20	-11	8,521	-0.13%
2021/04/06	2	88.45	0	89.30	87.70	2	8,521	0.02%
2021/04/01	3	90.07	4	90.43	89.70	-1	8,460	-0.01%
2021/03/31	2	89.60	4	89.75	89.30	-2	8,378	-0.02%
2021/03/30	2	88.60	0	0.00	88.90	2	8,353	0.02%
2021/03/29	3	88.70	0	0.00	88.80	3	8,334	0.04%
2021/03/26	2	87.30	1	87.40	88.20	1	8,323	0.01%
2021/03/25	2	86.90	2	86.75	86.30	0	8,295	0.00%
2021/03/24	2	87.50	2	88.05	87.50	0	8,304	0.00%
2021/03/23	5	87.68	9	87.44	87.10	-4	8,284	-0.05%
2021/03/22	21	89.49	4	89.72	88.80	17	8,227	0.21%
2021/03/19	2	90.95	1	91.40	91.10	1	8,208	0.01%
2021/03/18	5	90.80	11	91.26	91.20	-6	8,174	-0.07%
2021/03/17	10	90.55	4.5	90.40	89.30	5.5	8,218	0.07%
2021/03/16	1.5	89.87	6	89.08	89.90	-4.5	8,359	-0.05%
2021/03/15	0	0.00	1	89.50	88.80	-1	8,476	-0.01%
2021/03/12	0	0.00	1.5	89.80	89.10	-1.5	8,447	-0.02%
2021/03/11	1	91.90	2	92.50	90.10	-1	8,423	-0.01%
2021/03/10	2.5	90.58	3	90.13	90.40	-0.5	8,239	-0.01%
2021/03/09	17	87.75	14	87.56	89.20	3	8,160	0.04%
2021/03/08	1	87.80	2	90.00	87.00	-1	8,088	-0.01%
2021/03/05	38	89.44	48	89.84	88.10	-10	8,016	-0.12%
2021/03/04	7.2	87.79	1	86.70	86.10	6.2	7,670	0.08%
2021/03/03	7	90.13	9	89.47	89.80	-2	7,702	-0.03%
2021/03/02	8	90.95	3	91.40	88.90	5	7,600	0.07%
2021/02/26	16	91.33	16	92.14	92.00	0	7,479	0.00%
2021/02/25	6	90.32	5	91.04	89.70	1	7,279	0.01%
2021/02/24	8	93.65	1	95.00	90.70	7	7,132	0.10%
2021/02/23	11	93.65	4	92.50	93.20	7	6,872	0.10%
2021/02/22	77	98.44	34	98.37	95.80	43	6,549	0.66%
2021/02/19	41.3	90.35	50	90.91	94.00	-8.7	5,820	-0.15%
2021/02/18	22	83.10	28	83.86	85.50	-6	4,952	-0.12%
2021/02/17	2	76.30	3	76.40	77.80	-1	4,570	-0.02%
2021/02/05	3	75.73	0	0.00	75.60	3	4,508	0.07%
2021/02/04	11	76.67	3	77.43	77.10	8	4,465	0.18%
2021/02/03	52	77.50	52	77.37	75.70	0	4,357	0.00%
2021/02/02	0	0.00	18	72.41	72.40	-18	4,182	-0.43%
2021/02/01	3	71.80	2	72.70	72.30	1	4,219	0.02%
2021/01/29	29	76.77	0	0.00	73.80	29	4,167	0.70%
2021/01/28	1	74.50	3	75.10	74.30	-2	4,016	-0.05%
2021/01/27	2	75.60	4	75.65	74.80	-2	3,975	-0.05%
2021/01/26	1	74.50	2	74.35	72.90	-1	3,935	-0.03%
2021/01/25	2	73.90	2	74.55	73.90	0	3,903	0.00%
2021/01/22	1	71.80	9	72.86	73.20	-8	3,877	-0.21%
2021/01/21	1	72.70	2	70.75	71.00	-1	3,846	-0.03%
2021/01/20	9	72.94	0	0.00	72.10	9	3,809	0.24%
2021/01/19	0	0.00	1	75.30	75.20	-1	3,750	-0.03%
2021/01/18	2	73.30	1	73.30	73.80	1	3,709	0.03%
2021/01/15	1	75.30	2	76.00	75.50	-1	3,670	-0.03%
2021/01/14	0	0.00	2	77.95	77.70	-2	3,619	-0.06%
2021/01/12	1	75.80	0	0.00	76.10	1	3,555	0.03%
2021/01/11	3	78.63	15	79.45	79.90	-12	3,465	-0.35%
2021/01/08	0	0.00	5	77.60	77.60	-5	3,298	-0.15%
2021/01/07	2	76.80	4	76.83	77.10	-2	3,212	-0.06%
2021/01/06	8	77.11	2	75.80	74.60	6	3,156	0.19%
2021/01/05	0	0.00	12	77.60	77.50	-12	3,075	-0.39%
2021/01/04	3	77.23	1	77.80	78.00	2	3,019	0.07%
2020/12/31	1	73.70	6	74.03	73.90	-5	2,905	-0.17%
2020/12/29	0	0.00	1	74.90	73.70	-1	2,867	-0.03%
2020/12/28	1	73.10	0	0.00	73.00	1	2,810	0.04%
2020/12/25	1	71.90	0	0.00	72.70	1	2,798	0.04%
2020/12/24	2	73.05	1	73.20	72.70	1	2,779	0.04%
2020/12/23	0	0.00	3	71.80	71.70	-3	2,781	-0.11%
2020/12/22	3	70.63	1	70.20	70.20	2	2,781	0.07%
2020/12/21	3	72.17	0	0.00	72.20	3	2,772	0.11%
2020/12/18	1	73.80	1	74.00	73.60	0	2,747	0.00%
2020/12/17	2	72.70	8	72.35	72.30	-6	2,701	-0.22%
2020/12/15	6	73.30	0	0.00	72.20	6	2,672	0.22%
2020/12/14	2	75.60	10	76.20	75.50	-8	2,592	-0.31%
2020/12/11	6	78.63	5	80.90	77.20	1	2,545	0.04%
2020/12/10	6	77.82	3	79.47	79.90	3	2,382	0.13%
2020/12/09	16	77.43	5	79.64	78.80	11	2,176	0.51%
2020/12/07	1	72.80	0	0.00	72.50	1	1,922	0.05%
2020/12/04	9	73.89	0	0.00	73.70	9	1,889	0.48%
2020/12/03	17	75.55	0	0.00	74.20	17	1,868	0.91%
2020/12/02	1	73.60	6	72.93	73.90	-5	1,793	-0.28%
2020/12/01	5	72.60	16	72.18	72.40	-11	1,747	-0.63%
2020/11/30	1.1	72.85	1	73.50	73.20	0.1	1,727	0.01%
2020/11/27	0	0.00	7	72.96	74.00	-7	1,682	-0.42%
2020/11/26	5	71.40	3	71.13	70.70	2	1,507	0.13%
2020/11/25	0	0.00	2	71.50	70.20	-2	1,493	-0.13%
2020/11/24	5	70.68	1	70.90	70.60	4	1,471	0.27%
2020/11/20	1	69.80	0	0.00	70.00	1	1,459	0.07%
2020/11/19	1	69.50	2	69.40	69.30	-1	1,458	-0.07%
2020/11/18	0	0.00	6	70.97	70.30	-6	1,453	-0.41%
2020/11/17	3	69.13	4	69.20	69.40	-1	1,379	-0.07%
2020/11/16	3	68.97	0	0.00	68.70	3	1,424	0.21%
2020/11/13	3	68.83	2	68.85	68.90	1	1,413	0.07%
2020/11/12	2	69.20	2	69.20	69.00	0	1,426	0.00%
2020/11/11	5	68.54	4	68.63	68.80	1	1,410	0.07%
2020/11/10	3	67.90	4	68.40	68.50	-1	1,405	-0.07%
2020/11/09	7	67.40	0	0.00	67.90	7	1,366	0.51%
2020/11/03	0	0.00	1	65.30	64.70	-1	1,411	-0.07%
2020/10/30	1	63.60	0	0.00	63.60	1	1,485	0.07%
2020/10/15	2	65.90	1	66.40	65.60	1	1,973	0.05%
2020/10/14	4	65.33	0	0.00	66.60	4	1,992	0.20%
2020/10/06	0	0.00	1	65.80	65.40	-1	2,244	-0.04%
2020/10/05	0	0.00	1	64.40	64.70	-1	2,411	-0.04%
2020/09/29	0	0.00	3	65.60	64.10	-3	3,243	-0.09%
2020/09/28	4	65.10	1	65.30	65.30	3	3,547	0.08%
2020/09/25	2	62.25	1	62.20	62.20	1	3,596	0.03%
2020/09/24	5	63.90	0	0.00	63.90	5	3,593	0.14%
2020/09/22	1	66.60	0	0.00	66.10	1	3,637	0.03%
2020/09/21	0	0.00	1	67.30	67.10	-1	3,647	-0.03%
2020/09/18	1	67.90	0	0.00	68.10	1	3,653	0.03%
2020/09/17	2	68.00	0	0.00	67.90	2	3,672	0.05%
2020/09/16	1	67.30	1	67.60	66.90	0	3,674	0.00%
2020/09/15	0	0.00	1	67.00	66.80	-1	3,674	-0.03%
2020/09/14	1	66.20	3	65.90	66.30	-2	3,807	-0.05%
2020/09/11	2	63.95	0	0.00	64.00	2	3,815	0.05%
2020/09/09	0	0.00	1	64.50	64.60	-1	3,879	-0.03%
2020/09/08	2	64.90	1	65.00	65.10	1	3,898	0.03%
2020/09/04	2	66.10	0	0.00	66.40	2	3,990	0.05%
2020/09/02	0	0.00	4	68.60	68.20	-4	4,182	-0.10%
2020/08/25	0	0.00	2	65.05	65.30	-2	4,424	-0.05%
2020/08/24	0	0.00	1	64.20	64.30	-1	4,426	-0.02%
2020/08/21	4	64.43	1	65.00	65.00	3	4,434	0.07%
2020/08/20	5	64.36	3	63.30	63.60	2	4,430	0.05%
2020/08/19	3	70.13	2	68.70	68.50	1	4,386	0.02%
2020/08/18	0	0.00	1	71.10	70.30	-1	4,369	-0.02%
2020/08/17	1	71.00	0	0.00	70.80	1	4,367	0.02%
2020/08/14	1	69.80	0	0.00	70.70	1	4,370	0.02%
2020/08/12	0	0.00	9	70.01	69.90	-9	4,365	-0.21%
2020/08/11	1	71.50	1	70.30	71.10	0	4,377	0.00%
2020/08/10	0	0.00	1	71.00	69.90	-1	4,387	-0.02%
2020/08/06	1	71.50	1	71.60	71.60	0	4,397	0.00%
2020/08/05	0	0.00	5	71.40	71.30	-5	4,403	-0.11%
2020/08/04	0	0.00	4	70.30	69.90	-4	4,400	-0.09%
2020/08/03	4	69.00	0	0.00	69.00	4	4,527	0.09%
2020/07/31	1	68.80	0	0.00	69.00	1	4,580	0.02%
2020/07/30	0	0.00	1	69.50	69.40	-1	4,592	-0.02%
2020/07/28	2	68.35	1	69.70	67.30	1	4,577	0.02%
2020/07/27	0	0.00	1	69.50	69.00	-1	4,590	-0.02%
2020/07/24	6	70.13	1	70.10	70.40	5	4,594	0.11%
2020/07/23	2	72.65	1	73.00	72.30	1	4,568	0.02%
2020/07/22	8	73.41	39	74.04	73.00	-31	4,581	-0.68%
2020/07/21	3	72.10	8	72.95	72.00	-5	4,496	-0.11%
2020/07/17	8	71.36	0	0.00	71.20	8	4,448	0.18%
2020/07/16	0	0.00	1	71.30	71.50	-1	4,457	-0.02%
2020/07/15	12	71.56	0	0.00	71.20	12	4,439	0.27%
2020/07/14	12	72.75	10	74.16	72.60	2	4,456	0.04%
2020/07/13	42	75.17	40	75.28	75.20	2	4,414	0.05%
2020/07/10	30	75.44	7	77.30	75.00	23	4,421	0.52%
2020/07/09	13	80.04	13	80.15	79.90	0	4,363	0.00%
2020/07/08	11	82.02	38	82.54	81.40	-27	4,194	-0.64%
2020/07/07	22	73.34	19	73.66	77.10	3	3,612	0.08%
2020/07/06	9	72.14	4	72.00	72.10	5	3,368	0.15%
2020/07/03	0	0.00	2	71.35	70.60	-2	3,365	-0.06%
2020/07/02	1	71.20	0	0.00	71.20	1	3,431	0.03%
2020/07/01	1	71.40	2	71.35	71.00	-1	3,440	-0.03%
2020/06/30	0	0.00	1	70.00	70.10	-1	3,412	-0.03%
2020/06/29	1	68.90	0	0.00	68.80	1	3,425	0.03%
2020/06/24	0	0.00	1	70.00	70.20	-1	3,431	-0.03%
2020/06/23	3	70.37	1	71.50	70.10	2	3,459	0.06%
2020/06/22	1	70.60	9	70.51	70.70	-8	3,480	-0.23%
2020/06/19	1	71.60	1	71.70	70.00	0	3,529	0.00%
2020/06/18	2	70.45	2	70.90	70.70	0	3,433	0.00%
2020/06/17	2	70.70	1	71.60	70.30	1	3,447	0.03%
2020/06/16	6	69.57	0	0.00	69.70	6	3,475	0.17%
2020/06/15	0	0.00	1	69.50	68.00	-1	3,541	-0.03%
2020/06/12	4	67.55	2	68.15	68.80	2	3,559	0.06%
2020/06/11	4	70.08	2	71.20	69.90	2	3,586	0.06%
2020/06/10	9	72.68	10	74.08	72.20	-1	3,590	-0.03%
2020/06/08	3	71.83	1	71.70	71.50	2	3,570	0.06%
2020/06/05	0	0.00	4	72.13	72.50	-4	3,567	-0.11%
2020/06/03	7	73.67	2	73.00	72.40	5	3,618	0.14%
2020/06/02	8	72.10	7	72.26	72.30	1	3,568	0.03%
2020/05/27	1	70.20	2	70.25	70.20	-1	3,511	-0.03%
2020/05/26	4	70.05	2	69.95	69.50	2	3,585	0.06%
2020/05/25	0	0.00	2	68.80	69.00	-2	3,620	-0.06%
2020/05/22	1	68.30	1	68.60	68.10	0	3,694	0.00%
2020/05/20	3	68.37	0	0.00	68.20	3	3,767	0.08%
2020/05/18	2	67.30	1	68.00	67.30	1	4,012	0.02%
2020/05/14	1	68.60	0	0.00	68.80	1	4,008	0.02%
2020/05/12	4	71.60	0	0.00	71.00	4	4,052	0.10%
2020/05/11	10	71.00	0	0.00	70.90	10	4,099	0.24%
2020/05/08	8	71.04	3	70.93	70.70	5	4,087	0.12%
2020/05/07	2	73.15	2	73.15	74.60	0	3,973	0.00%
2020/05/05	0	0.00	12	71.47	71.20	-12	3,964	-0.30%
2020/04/30	13	72.79	1	72.60	72.60	12	4,096	0.29%
2020/04/29	0	0.00	1	71.00	71.30	-1	4,105	-0.02%
2020/04/28	0	0.00	1	71.00	70.40	-1	4,132	-0.02%
2020/04/27	2	70.40	3	70.20	70.40	-1	4,228	-0.02%
2020/04/24	0	0.00	1	68.80	68.20	-1	4,231	-0.02%
2020/04/23	45	68.50	45	68.50	68.50	0	4,294	0.00%
2020/04/22	1	68.40	11	68.30	68.50	-10	4,402	-0.23%
2020/04/21	7	67.57	0	0.00	67.50	7	4,488	0.16%
2020/04/20	0	0.00	4	70.15	70.40	-4	4,530	-0.09%
2020/04/17	2	70.90	3	69.50	69.20	-1	4,584	-0.02%
2020/04/16	2	70.00	2	70.10	69.70	0	4,725	0.00%
2020/04/15	5	69.70	4	69.88	70.10	1	4,829	0.02%
2020/04/14	6	69.60	2	69.80	69.70	4	4,917	0.08%
2020/04/13	2	67.00	4	67.03	67.40	-2	5,160	-0.04%
2020/04/10	1	66.80	1	67.40	66.80	0	5,536	0.00%
2020/04/09	4	68.28	6	68.83	67.30	-2	5,868	-0.03%
2020/04/08	6	66.88	4	67.53	68.40	2	6,121	0.03%
2020/04/07	5	65.52	11	65.63	66.60	-6	6,268	-0.10%
2020/04/06	2	62.10	3	61.87	62.40	-1	6,416	-0.02%
2020/04/01	3	61.50	2	61.50	62.00	1	6,722	0.01%
2020/03/31	2	63.00	2	61.20	61.00	0	7,310	0.00%
2020/03/30	2	59.70	2	60.30	61.90	0	7,651	0.00%
2020/03/27	8	62.78	6	62.53	61.00	2	7,928	0.03%
2020/03/26	2	61.05	2	61.85	61.80	0	8,385	0.00%
2020/03/25	2	61.85	3	62.13	61.60	-1	8,673	-0.01%
2020/03/24	0	0.00	3	57.60	58.90	-3	8,750	-0.03%
2020/03/23	4	55.05	1	55.30	54.10	3	8,864	0.03%
2020/03/20	5	55.72	13	56.60	57.50	-8	9,195	-0.09%
2020/03/19	3	54.93	1	55.40	52.30	2	9,238	0.02%
2020/03/18	3	59.37	0	0.00	58.10	3	9,165	0.03%
2020/03/17	3	62.63	2	61.40	60.20	1	9,235	0.01%
2020/03/16	10	64.39	3	68.07	62.00	7	9,171	0.08%
2020/03/13	5	64.48	7	64.47	68.00	-2	9,102	-0.02%
2020/03/12	3	73.70	3	71.80	71.00	0	9,013	0.00%
2020/03/11	1	78.40	1	80.80	78.50	0	8,929	0.00%
2020/03/10	0	0.00	1	78.50	80.80	-1	8,950	-0.01%
2020/03/09	8	80.43	3	80.60	79.00	5	8,906	0.06%
2020/03/06	1	83.50	0	0.00	83.20	1	8,846	0.01%
2020/03/05	2	85.00	2	84.95	84.60	0	8,831	0.00%
2020/03/03	1	84.30	6	84.28	83.70	-5	8,805	-0.06%
2020/03/02	5	80.82	1	81.20	81.50	4	8,759	0.05%
2020/02/27	3	85.57	5	84.44	83.70	-2	8,723	-0.02%
2020/02/26	3	88.63	0	0.00	88.30	3	8,644	0.03%
2020/02/25	6	90.77	0	0.00	90.30	6	8,605	0.07%
2020/02/24	0	0.00	7	91.57	91.90	-7	8,532	-0.08%
2020/02/21	1	90.20	0	0.00	90.70	1	8,502	0.01%
2020/02/20	15	91.97	5	91.66	91.00	10	8,474	0.12%
2020/02/19	2	90.15	5	90.70	92.10	-3	8,358	-0.04%
2020/02/14	0.1	88.90	0	0.00	88.80	0.1	8,215	0.00%
2020/02/13	2	88.15	4	88.30	87.80	-2	8,200	-0.02%
2020/02/12	1	87.70	1	88.40	88.50	0	8,187	0.00%
2020/02/11	1	85.20	1	85.10	85.50	0	8,131	0.00%
2020/02/10	3	83.97	1	84.80	84.00	2	8,140	0.02%
2020/02/07	1	86.00	2	86.80	85.40	-1	8,138	-0.01%
2020/02/06	2	87.70	1	88.00	88.00	1	8,139	0.01%
2020/02/05	13	87.68	5	87.62	86.70	8	8,141	0.10%
2020/02/04	4	87.98	2	86.90	87.60	2	8,089	0.02%
2020/02/03	0	0.00	3	82.73	84.80	-3	8,065	-0.04%
2020/01/31	4	86.68	5	86.04	86.50	-1	8,256	-0.01%
2020/01/30	3	88.47	4	87.90	86.60	-1	8,282	-0.01%
2020/01/20	0	0.00	2	95.85	96.20	-2	8,158	-0.02%
2020/01/17	2	96.25	3	95.87	95.00	-1	8,174	-0.01%
2020/01/16	9	96.23	5	96.58	96.60	4	8,264	0.05%
2020/01/15	5	97.20	3	96.10	95.50	2	8,159	0.02%
2020/01/14	4	98.53	0	0.00	98.30	4	8,055	0.05%
2020/01/13	1	98.20	3	97.13	98.20	-2	7,961	-0.03%
2020/01/10	4	99.33	4	99.55	97.00	0	7,897	0.00%
2020/01/09	3	99.37	8	99.76	100.50	-5	7,686	-0.07%
2020/01/08	6	99.53	6	100.20	97.40	0	7,556	0.00%
2020/01/07	8	100.68	8	100.63	99.20	0	7,403	0.00%
2020/01/06	12	105.92	7	106.07	103.00	5	7,077	0.07%
2020/01/03	10	104.70	8	104.31	104.50	2	6,656	0.03%
2020/01/02	6	108.42	11	109.77	108.50	-5	6,306	-0.08%
2019/12/31	10	105.40	9	105.61	108.00	1	6,011	0.02%
2019/12/30	3	105.67	7	105.71	105.50	-4	5,801	-0.07%
2019/12/27	15	107.53	7	106.43	106.00	8	5,576	0.14%
2019/12/26	5	105.20	8	105.88	106.50	-3	5,269	-0.06%
2019/12/25	2	97.45	4	98.60	101.50	-2	4,672	-0.04%
2019/12/24	4	96.40	4	96.20	96.50	0	4,318	0.00%
2019/12/23	47	95.63	9	95.71	95.80	38	4,028	0.94%
2019/12/20	25	88.06	0	0.00	88.90	25	3,572	0.70%
2019/12/19	2	87.10	4	86.28	85.60	-2	3,250	-0.06%
2019/12/18	3	86.67	10	86.37	86.50	-7	3,126	-0.22%
2019/12/17	2	86.50	8	86.04	86.00	-6	3,007	-0.20%
2019/12/16	0	0.00	6	81.95	82.80	-6	2,674	-0.22%
2019/12/13	2	79.65	0	0.00	79.10	2	2,585	0.08%
2019/12/12	10	81.21	8	80.93	80.20	2	2,560	0.08%
2019/12/11	3	79.20	1	79.12	79.10	2	2,464	0.08%
2019/12/10	2	79.10	0	0.00	79.20	2	2,462	0.08%
2019/12/09	1	79.10	0	0.00	78.90	1	2,476	0.04%
2019/12/05	1	79.40	0	0.00	78.70	1	2,519	0.04%
2019/12/03	0	0.00	1	77.50	77.10	-1	2,497	-0.04%
2019/11/29	1	78.30	1	78.40	78.40	0	2,554	0.00%
2019/11/28	1	77.80	2	78.00	77.80	-1	2,560	-0.04%
2019/11/26	2	78.55	1	78.80	78.90	1	2,729	0.04%
2019/11/25	2	76.80	0	0.00	77.40	2	2,839	0.07%
2019/11/21	1	76.00	0	0.00	76.50	1	2,896	0.03%
2019/11/18	0	0.00	1	78.00	78.10	-1	2,988	-0.03%
2019/11/14	2	78.10	0	0.00	77.70	2	3,075	0.07%
2019/11/13	1	79.50	1	79.50	79.10	0	3,136	0.00%
2019/11/12	2	79.90	0	0.00	80.10	2	3,145	0.06%
2019/11/11	3	80.70	2	80.30	79.70	1	3,175	0.03%
2019/11/08	6	83.80	6	83.07	83.00	0	3,204	0.00%
2019/11/05	2	85.35	1	85.40	85.20	1	3,239	0.03%
2019/11/04	1	86.60	16	86.06	85.40	-15	3,240	-0.46%
2019/11/01	1	85.20	3	85.10	85.30	-2	3,225	-0.06%
2019/10/31	16	84.11	2	84.60	84.00	14	3,225	0.43%
2019/10/30	6	85.87	2	86.20	84.90	4	3,181	0.13%
2019/10/29	7	84.63	9	84.22	84.80	-2	2,957	-0.07%
2019/10/24	1	82.70	4	83.75	84.30	-3	2,857	-0.10%
2019/10/23	0	0.00	1	81.60	81.10	-1	2,728	-0.04%
2019/10/22	1	81.20	1	80.40	80.10	0	2,736	0.00%
2019/10/18	1	80.50	0	0.00	80.80	1	2,802	0.04%
2019/10/17	0	0.00	1	80.10	79.80	-1	2,838	-0.04%
2019/10/16	1	80.20	2	80.00	79.80	-1	2,929	-0.03%
2019/10/15	1	80.10	2	79.70	79.10	-1	3,218	-0.03%
2019/10/14	2	78.85	4	78.70	78.90	-2	3,284	-0.06%
2019/10/09	0	0.00	1	79.90	79.00	-1	3,275	-0.03%
2019/10/04	1	81.20	1	81.20	81.00	0	3,349	0.00%
2019/10/01	1	79.90	0	0.00	80.60	1	3,381	0.03%
2019/09/27	1	78.30	0	0.00	78.30	1	3,409	0.03%
2019/09/25	1	79.50	1	79.90	79.30	0	3,539	0.00%
2019/09/23	0	0.00	4	81.45	81.00	-4	3,757	-0.11%
2019/09/20	1	80.50	7	80.36	80.70	-6	4,061	-0.15%
2019/09/19	1	80.40	1	80.50	80.40	0	4,033	0.00%
2019/09/18	3	81.80	0	0.00	81.50	3	4,017	0.07%
2019/09/17	1	82.10	1	82.50	81.90	0	4,030	0.00%
2019/09/16	2	81.65	1	81.80	81.50	1	4,101	0.02%
2019/09/12	1	83.00	0	0.00	82.60	1	4,166	0.02%
2019/09/11	1	83.00	1	82.80	82.30	0	4,240	0.00%
2019/09/10	6	82.58	0	0.00	82.30	6	4,277	0.14%
2019/09/06	1	86.50	2	85.40	85.30	-1	4,528	-0.02%
2019/09/05	2	86.25	1	86.70	85.90	1	4,789	0.02%
2019/09/04	1	85.20	0	0.00	85.50	1	4,813	0.02%
2019/09/03	1	86.10	1	87.00	84.70	0	4,841	0.00%
2019/08/30	61	87.21	61	85.68	85.70	0	4,851	0.00%
2019/08/29	16	87.48	10	87.91	86.10	6	4,820	0.12%
2019/08/28	5	86.58	2	85.60	87.70	3	4,687	0.06%
2019/08/27	1	83.40	3	83.83	84.00	-2	4,565	-0.04%
2019/08/26	2	82.80	0	0.00	82.00	2	4,579	0.04%
2019/08/23	1	86.10	1	86.10	85.10	0	4,534	0.00%
2019/08/22	0	0.00	1	86.50	85.80	-1	4,491	-0.02%
2019/08/21	1	85.80	0	0.00	85.30	1	4,431	0.02%
2019/08/20	0	0.00	12	84.83	85.30	-12	4,411	-0.27%
2019/08/19	2	84.10	1	85.30	84.10	1	4,378	0.02%
2019/08/16	12	84.28	13	83.77	85.00	-1	4,345	-0.02%
2019/08/15	2	81.20	1	82.10	82.60	1	4,266	0.02%
2019/08/14	1	82.10	2	82.00	82.30	-1	4,258	-0.02%
2019/08/13	3	81.67	3	82.03	80.70	0	4,238	0.00%
2019/08/12	3	82.67	4	81.75	82.90	-1	4,208	-0.02%
2019/08/07	3	79.37	0	0.00	78.00	3	4,167	0.07%
2019/08/05	2	78.40	5	78.20	78.00	-3	4,198	-0.07%
2019/08/02	12	80.73	18	81.03	80.60	-6	4,196	-0.14%
2019/07/31	3	81.97	2	82.95	83.40	1	4,220	0.02%
2019/07/30	2	85.05	2	83.55	81.80	0	4,191	0.00%
2019/07/29	0	0.00	1	85.30	85.10	-1	4,203	-0.02%
2019/07/26	0	0.00	1	85.10	85.40	-1	4,270	-0.02%
2019/07/25	0	0.00	1	86.00	86.00	-1	4,275	-0.02%
2019/07/24	0	0.00	1	85.30	84.30	-1	4,282	-0.02%
2019/07/23	3	85.40	2	85.90	84.80	1	4,307	0.02%
2019/07/22	1	85.20	2	84.90	84.90	-1	4,351	-0.02%
2019/07/19	0	0.00	1	85.30	85.00	-1	4,365	-0.02%
2019/07/18	2	86.95	1	86.90	85.00	1	4,337	0.02%
2019/07/17	5	88.94	2	89.95	87.20	3	4,321	0.07%
2019/07/16	3	87.73	2	87.30	86.80	1	4,094	0.02%
2019/07/15	0	0.00	1	85.50	86.00	-1	4,122	-0.02%
2019/07/11	4	86.95	1	87.00	86.00	3	4,338	0.07%
2019/07/10	1	85.20	1	85.90	86.40	0	4,383	0.00%
2019/07/09	1	85.20	1	84.20	84.00	0	4,450	0.00%
2019/07/08	0	0.00	1	86.20	85.10	-1	4,593	-0.02%
2019/07/05	2	86.45	2	86.40	86.40	0	4,668	0.00%
2019/07/04	3	86.10	2	85.90	86.00	1	4,777	0.02%
2019/07/03	4	88.10	0	0.00	87.00	4	4,814	0.08%
2019/07/02	1	88.60	1	89.20	88.50	0	4,827	0.00%
2019/07/01	12	90.75	12	90.33	89.70	0	4,829	0.00%
2019/06/28	0	0.00	1	86.40	86.90	-1	4,801	-0.02%
2019/06/27	6	86.87	21	86.51	86.90	-15	5,131	-0.29%
2019/06/26	0	0.00	4	81.80	82.40	-4	4,997	-0.08%
2019/06/25	1	81.30	1	82.80	81.30	0	5,226	0.00%
2019/06/24	1	81.60	0	0.00	82.70	1	5,489	0.02%
2019/06/21	2	84.55	2	83.25	80.80	0	6,009	0.00%
2019/06/20	0	0.00	5	83.60	84.00	-5	6,228	-0.08%
2019/06/19	3	82.70	3	82.53	82.20	0	6,977	0.00%
2019/06/18	9	81.79	3	80.80	80.80	6	7,536	0.08%
2019/06/17	2	81.55	9	81.84	83.00	-7	7,921	-0.09%
2019/06/14	16	82.76	10	81.49	81.60	6	7,923	0.08%
2019/06/13	10	80.54	3	80.83	80.40	7	7,774	0.09%
2019/06/12	1	74.80	0	0.00	76.00	1	7,605	0.01%
2019/06/11	0	0.00	5	73.96	74.10	-5	7,906	-0.06%
2019/06/10	2	73.10	0	0.00	73.50	2	8,015	0.02%
2019/06/06	2	70.70	1	71.00	70.00	1	8,052	0.01%
2019/06/05	2	73.20	2	72.90	72.30	0	8,025	0.00%
2019/06/04	1	72.90	0	0.00	72.10	1	8,039	0.01%
2019/06/03	2	72.15	1	72.20	72.20	1	8,071	0.01%
2019/05/31	1	73.70	0	0.00	73.60	1	8,119	0.01%
2019/05/30	1	72.90	3	73.37	73.10	-2	8,167	-0.02%
2019/05/29	0	0.00	11	71.80	72.20	-11	8,229	-0.13%
2019/05/28	1	72.80	1	72.90	72.70	0	8,263	0.00%
2019/05/27	1	73.00	1	72.30	72.30	0	8,334	0.00%
2019/05/24	2	73.40	4	73.83	72.60	-2	8,468	-0.02%
2019/05/23	5	73.04	1	73.80	72.90	4	8,607	0.05%
2019/05/22	2	76.35	0	0.00	75.50	2	9,113	0.02%
2019/05/21	0	0.00	2	77.05	77.30	-2	9,173	-0.02%
2019/05/20	1	76.00	0	0.00	75.20	1	9,297	0.01%
2019/05/17	1	75.80	0	0.00	75.00	1	9,366	0.01%
2019/05/15	1	79.60	2	80.70	80.00	-1	9,406	-0.01%
2019/05/14	1	79.00	9	76.91	80.60	-8	9,518	-0.08%
2019/05/13	2	79.90	3	79.97	78.50	-1	9,507	-0.01%
2019/05/10	2	83.10	0	0.00	81.50	2	9,510	0.02%
2019/05/09	6	83.28	5	82.78	82.00	1	9,554	0.01%
2019/05/08	2	84.75	2	84.75	85.40	0	9,574	0.00%
2019/05/07	1	87.10	1	86.90	86.00	0	9,573	0.00%
2019/05/06	2	86.50	0	0.00	85.70	2	9,611	0.02%
2019/05/03	5	90.02	1	90.80	89.70	4	9,571	0.04%
2019/05/02	1	88.10	2	88.40	88.00	-1	9,524	-0.01%
2019/04/30	2	86.95	3	87.17	88.30	-1	9,544	-0.01%
2019/04/29	1	85.80	7	86.41	85.50	-6	9,591	-0.06%
2019/04/26	4	88.65	2	89.15	87.50	2	9,773	0.02%
2019/04/25	1	92.10	1	91.40	91.40	0	9,894	0.00%
2019/04/24	2	91.45	3	91.13	90.80	-1	9,943	-0.01%
2019/04/23	3	90.53	2	92.40	90.40	1	10,073	0.01%
2019/04/22	2	92.15	4	92.08	92.00	-2	10,362	-0.02%
2019/04/19	2	91.25	3	92.40	91.30	-1	10,529	-0.01%
2019/04/18	5	93.56	4	91.80	92.50	1	10,755	0.01%
2019/04/17	5	91.60	3	92.50	91.20	2	10,669	0.02%
2019/04/16	104	92.21	102	91.57	92.20	2	10,632	0.02%	大買/大賣/
2019/04/15	1	92.40	3	92.47	93.60	-2	10,584	-0.02%
2019/04/12	4	95.08	1	93.70	91.50	3	10,511	0.03%
2019/04/11	8	95.84	6	96.75	94.80	2	10,375	0.02%
2019/04/10	7	97.74	6	97.28	96.30	1	10,308	0.01%
2019/04/09	3	97.03	1	98.20	96.10	2	10,267	0.02%
2019/04/08	2	98.90	2	97.80	96.50	0	10,221	0.00%
2019/04/03	0	0.00	9	99.24	97.50	-9	10,114	-0.09%
2019/04/02	10	98.69	4	97.90	98.80	6	10,066	0.06%
2019/04/01	79	101.97	75	97.65	97.40	4	9,895	0.04%
2019/03/29	1	97.50	6	97.17	98.40	-5	9,486	-0.05%
2019/03/28	5	97.66	5	98.30	96.40	0	9,346	0.00%
2019/03/27	5	97.36	13	97.43	97.70	-8	9,125	-0.09%
2019/03/26	33	98.41	23	99.55	99.10	10	8,857	0.11%
2019/03/25	74	92.28	66	93.67	95.60	8	8,350	0.10%
2019/03/22	103	94.67	94	94.98	94.60	9	8,080	0.11%	大買/
2019/03/21	5	88.16	16	88.63	90.50	-11	7,287	-0.15%
2019/03/20	5	85.20	4	85.40	82.30	1	6,741	0.01%
2019/03/19	0	0.00	1	80.00	80.20	-1	6,353	-0.02%
2019/03/18	3	80.00	1	79.70	78.80	2	6,301	0.03%
2019/03/15	3	78.70	2	78.90	78.80	1	6,244	0.02%
2019/03/14	12	79.75	11	80.15	80.10	1	6,161	0.02%
2019/03/13	1	77.70	3	77.70	79.10	-2	5,920	-0.03%
2019/03/12	2	76.15	2	76.55	75.60	0	5,834	0.00%
2019/03/11	2	75.05	0	0.00	74.90	2	5,819	0.03%
2019/03/08	0	0.00	1	74.60	74.80	-1	5,987	-0.02%
2019/03/07	0	0.00	2	76.65	75.60	-2	6,020	-0.03%
2019/03/06	7	77.93	6	78.57	77.40	1	6,106	0.02%
2019/03/05	5	78.22	5	78.56	77.20	0	6,139	0.00%
2019/03/04	1	77.50	2	78.85	77.00	-1	6,128	-0.02%
2019/02/27	4	76.55	2	77.00	77.20	2	6,089	0.03%
2019/02/26	1	78.00	0	0.00	77.50	1	6,118	0.02%
2019/02/25	3	79.60	8	80.44	79.20	-5	6,320	-0.08%
2019/02/22	5	78.72	6	79.47	78.80	-1	6,205	-0.02%
2019/02/21	10	77.57	13	79.43	79.70	-3	6,066	-0.05%
2019/02/20	2	76.20	1	75.80	74.20	1	5,579	0.02%
2019/02/19	2	74.95	3	75.80	75.00	-1	5,591	-0.02%
2019/02/18	4	73.10	4	74.55	74.50	0	5,466	0.00%
2019/02/15	1	72.70	2	72.90	72.50	-1	5,404	-0.02%
2019/02/14	1	75.40	1	74.70	74.10	0	5,410	0.00%
2019/02/13	3	76.30	2	76.00	74.80	1	5,440	0.02%
2019/02/12	2	75.00	1	75.20	75.00	1	5,329	0.02%
2019/02/11	2	74.45	4	74.68	74.80	-2	5,362	-0.04%
2019/01/30	5	74.44	3	74.47	73.50	2	5,743	0.03%
2019/01/29	1	73.40	0	0.00	74.00	1	6,050	0.02%
2019/01/28	0	0.00	2	73.00	72.70	-2	6,021	-0.03%
2019/01/25	2	74.00	1	73.60	73.20	1	6,071	0.02%
2019/01/24	4	72.83	0	0.00	72.50	4	6,106	0.07%
2019/01/23	1	73.60	1	72.60	72.50	0	6,125	0.00%
2019/01/22	0	0.00	1	74.40	73.00	-1	6,136	-0.02%
2019/01/21	9	74.80	8	75.10	73.80	1	6,157	0.02%
2019/01/18	11	72.70	16.1	73.52	74.30	-5.1	6,148	-0.08%
2019/01/17	15	75.49	4	73.10	72.70	11	5,990	0.18%
2019/01/16	7	74.80	8	74.79	74.10	-1	5,890	-0.02%
2019/01/15	5	74.34	7	74.69	75.50	-2	5,839	-0.03%
2019/01/14	7	74.80	7	75.01	75.10	0	5,709	0.00%
2019/01/11	16	73.10	19	72.48	71.80	-3	5,386	-0.06%
2019/01/10	1.1	69.60	6	71.83	71.50	-5	5,164	-0.10%
2019/01/09	34	67.73	30	67.60	67.60	4	4,877	0.08%
2019/01/08	1	66.30	4	68.13	68.50	-3	4,827	-0.06%
2019/01/07	0	0.00	3	66.70	66.40	-3	4,801	-0.06%
2019/01/03	6	66.22	0	0.00	65.30	6	4,893	0.12%
2019/01/02	5	66.84	0	0.00	67.00	5	4,968	0.10%
2018/12/24	0	0.00	4	64.40	65.00	-4	5,187	-0.08%
2018/12/22	0	0.00	1	64.00	63.80	-1	5,205	-0.02%
2018/12/20	1	65.60	2	65.85	64.50	-1	5,217	-0.02%
2018/12/19	3	67.20	0	0.00	66.30	3	5,225	0.06%
2018/12/18	0	0.00	1	69.00	66.70	-1	5,263	-0.02%
2018/12/14	52	68.02	55	67.64	67.50	-3	5,358	-0.06%
2018/12/13	3	68.63	1	68.30	67.40	2	5,338	0.04%
2018/12/12	3	66.47	4	66.68	67.70	-1	5,285	-0.02%
2018/12/11	3	64.23	0	0.00	64.60	3	5,251	0.06%
2018/12/10	4	62.90	1	64.50	63.50	3	5,277	0.06%
2018/12/07	1	66.30	0	0.00	65.60	1	5,273	0.02%
2018/12/06	1	67.20	2	67.55	64.70	-1	5,302	-0.02%
2018/12/05	1	67.80	1	68.50	66.90	0	5,326	0.00%
2018/12/04	1	69.80	0	0.00	69.90	1	5,422	0.02%
2018/12/03	2	68.65	8	68.43	69.80	-6	5,413	-0.11%
2018/11/30	6	66.57	3	66.90	66.70	3	5,250	0.06%
2018/11/29	3	67.97	1	67.60	66.50	2	5,216	0.04%
2018/11/28	5	67.48	4	67.55	68.00	1	5,100	0.02%
2018/11/27	2	65.50	3	66.43	66.90	-1	5,032	-0.02%
2018/11/26	1	65.00	0	0.00	65.00	1	4,961	0.02%
2018/11/23	2	64.50	3	64.20	64.40	-1	4,940	-0.02%
2018/11/22	2	65.05	1	65.60	64.10	1	4,887	0.02%
2018/11/21	0	0.00	3	63.43	63.60	-3	4,645	-0.06%
2018/11/20	2	62.70	0	0.00	62.90	2	4,632	0.04%
2018/11/19	1	63.30	1	63.30	63.50	0	4,629	0.00%
2018/11/16	2	63.00	2	63.50	62.60	0	4,624	0.00%
2018/11/14	1	62.70	2	61.70	60.80	-1	4,587	-0.02%
2018/11/12	2	62.90	2	61.85	61.10	0	4,614	0.00%
2018/11/09	0	0.00	2	61.40	62.00	-2	4,641	-0.04%
2018/11/08	4	62.88	1	62.50	61.80	3	4,694	0.06%
2018/11/07	10	62.55	11	61.94	63.00	-1	4,732	-0.02%
2018/11/06	8	64.06	6	64.23	62.50	2	4,522	0.04%
2018/11/02	0	0.00	1	58.50	58.20	-1	4,408	-0.02%
2018/11/01	0	0.00	4	58.48	57.90	-4	4,733	-0.08%
2018/10/31	1	55.10	2	54.55	55.40	-1	4,905	-0.02%
2018/10/30	2	52.65	1	53.40	52.40	1	4,885	0.02%
2018/10/29	1	54.70	0	0.00	54.00	1	4,862	0.02%
2018/10/25	7	56.23	5	57.66	56.80	2	4,816	0.04%
2018/10/24	1	58.70	6	60.10	60.20	-5	4,759	-0.11%
2018/10/23	2	59.10	0	0.00	58.00	2	4,734	0.04%
2018/10/22	2	60.45	3	61.20	60.90	-1	4,739	-0.02%
2018/10/19	45	59.70	46	59.70	59.70	-1	4,740	-0.02%
2018/10/18	0	0.00	1	58.40	58.50	-1	4,744	-0.02%
2018/10/17	3	58.73	5	59.40	58.50	-2	4,821	-0.04%
2018/10/16	5	58.34	3	58.73	57.80	2	4,898	0.04%
2018/10/15	3	58.10	1	57.30	57.80	2	5,034	0.04%
2018/10/12	1	55.20	8	54.94	57.40	-7	5,083	-0.14%
2018/10/11	3	55.00	4	55.15	54.50	-1	5,070	-0.02%
2018/10/09	1	62.90	0	0.00	60.50	1	5,094	0.02%
2018/10/08	3	65.07	4	66.85	64.80	-1	5,036	-0.02%
2018/10/05	1	67.10	0	0.00	67.00	1	5,060	0.02%
2018/10/03	1	69.80	13	70.00	70.00	-12	5,118	-0.23%
2018/10/02	32	76.00	23	73.79	73.50	9	5,095	0.18%
2018/09/28	6	72.42	6	71.98	72.30	0	5,050	0.00%
2018/09/27	1	71.70	3	72.30	71.70	-2	5,147	-0.04%
2018/09/26	4	72.15	5	71.70	71.40	-1	5,164	-0.02%
2018/09/25	0	0.00	11	71.94	72.20	-11	5,172	-0.21%
2018/09/21	2	69.50	1	66.70	70.20	1	5,170	0.02%
2018/09/20	11	70.74	0	0.00	70.70	11	5,080	0.22%
2018/09/18	1	69.10	0	0.00	70.00	1	5,141	0.02%
2018/09/14	1	70.10	2	71.00	71.70	-1	5,216	-0.02%
2018/09/12	1	69.10	6	69.20	69.20	-5	5,278	-0.09%
2018/09/11	1	67.90	1	72.40	70.70	0	5,357	0.00%
2018/09/10	7	71.80	3	74.23	69.30	4	5,325	0.08%
2018/09/06	1	80.00	0	0.00	79.80	1	5,571	0.02%
2018/08/31	0	0.00	1	79.80	80.80	-1	7,235	-0.01%
2018/08/30	1	80.90	0	0.00	80.70	1	7,340	0.01%
2018/08/28	1	80.60	1	81.50	80.60	0	7,796	0.00%
2018/08/24	4	78.43	4	79.23	78.60	0	7,863	0.00%
2018/08/23	2	79.95	1	81.50	79.30	1	7,938	0.01%
2018/08/22	0	0.00	2	80.10	80.10	-2	7,956	-0.03%
2018/08/21	5	79.08	3	79.33	79.70	2	8,028	0.02%
2018/08/20	2	78.10	3	79.20	78.60	-1	8,107	-0.01%
2018/08/17	4	80.75	3	81.67	79.50	1	8,203	0.01%
2018/08/16	5	78.02	6	78.78	80.00	-1	8,362	-0.01%
2018/08/15	7	81.47	5	81.56	80.00	2	8,296	0.02%
2018/08/14	16	81.92	14	81.76	81.60	2	8,375	0.02%
2018/08/13	14	82.05	21	82.66	82.60	-7	8,370	-0.08%
2018/08/10	8	90.76	2	90.80	88.30	6	8,213	0.07%
2018/08/09	5	91.44	4	90.23	90.80	1	8,330	0.01%
2018/08/08	21	89.70	32	91.19	92.20	-11	8,183	-0.13%
2018/08/07	7	83.33	4	84.83	83.90	3	7,839	0.04%
2018/08/06	3	87.83	2	88.30	88.00	1	7,689	0.01%
2018/08/03	1	89.30	0	0.00	88.70	1	7,762	0.01%
2018/08/02	6	88.65	4	89.08	88.10	2	7,787	0.03%
2018/08/01	1	90.70	2	90.20	89.10	-1	7,823	-0.01%
2018/07/30	0	0.00	1	92.00	89.70	-1	7,938	-0.01%
2018/07/27	1	89.30	0	0.00	89.20	1	7,938	0.01%
2018/07/26	3	88.43	2	88.20	88.10	1	7,950	0.01%
2018/07/25	8	89.43	14	89.04	88.50	-6	7,991	-0.08%
2018/07/24	6	88.37	4	88.00	89.00	2	8,123	0.02%
2018/07/23	10	89.91	1	89.00	89.50	9	8,134	0.11%
2018/07/20	2	92.15	2	92.20	92.20	0	8,180	0.00%
2018/07/19	3	93.03	6	92.70	91.10	-3	8,116	-0.04%
2018/07/18	2	91.20	1	91.60	90.30	1	8,211	0.01%
2018/07/17	1	93.50	1	93.50	91.90	0	8,406	0.00%
2018/07/13	1	91.70	1	92.30	91.00	0	8,549	0.00%
2018/07/12	2	89.90	4	89.93	91.50	-2	8,961	-0.02%
2018/07/11	12	87.82	1	87.50	87.50	11	9,523	0.12%
2018/07/10	2	89.50	2	89.00	88.90	0	9,647	0.00%
2018/07/09	2	88.30	0	0.00	87.30	2	9,676	0.02%
2018/07/06	1	85.90	6	89.00	89.40	-5	9,702	-0.05%
2018/07/05	32	89.75	32	86.24	86.00	0	9,703	0.00%
2018/07/04	2	90.10	2	90.05	90.20	0	9,695	0.00%
2018/07/03	4	92.18	5	92.44	90.50	-1	9,676	-0.01%
2018/07/02	2	92.45	3	94.80	92.00	-1	9,669	-0.01%
2018/06/29	3	92.40	7	93.23	94.00	-4	9,665	-0.04%
2018/06/28	8	91.60	6	91.57	91.70	2	9,635	0.02%
2018/06/27	7	92.43	5	93.30	90.90	2	9,654	0.02%
2018/06/26	6	91.75	1	91.80	92.50	5	9,635	0.05%
2018/06/25	3	96.97	5	96.34	93.30	-2	9,602	-0.02%
2018/06/22	8	96.54	4	96.88	96.80	4	9,646	0.04%
2018/06/21	16	99.92	4	100.88	98.50	12	9,690	0.12%
2018/06/20	8	100.60	7	101.27	99.00	1	9,823	0.01%
2018/06/19	8	104.00	6	104.42	102.00	2	9,921	0.02%
2018/06/15	6	108.42	8	109.56	107.00	-2	10,086	-0.02%
2018/06/14	12	109.96	15	110.27	110.00	-3	10,122	-0.03%
2018/06/13	10	114.15	8	113.06	109.50	2	10,003	0.02%
2018/06/12	14	112.46	35	112.23	111.50	-21	9,896	-0.21%
2018/06/11	42	112.33	51	111.37	111.00	-9	9,973	-0.09%
2018/06/08	5	106.20	16	106.00	107.50	-11	9,426	-0.12%
2018/06/07	8	99.46	1	101.50	97.90	7	9,122	0.08%
2018/06/06	47	102.15	39	100.27	99.30	8	9,083	0.09%
2018/06/05	10	97.07	10	99.26	98.90	0	9,182	0.00%
2018/06/04	1	95.60	2	96.10	95.30	-1	8,960	-0.01%
2018/06/01	3	95.07	3	94.70	94.70	0	9,016	0.00%
2018/05/31	1	93.70	2	94.80	94.70	-1	9,096	-0.01%
2018/05/30	5	93.58	6	93.65	93.20	-1	9,150	-0.01%
2018/05/29	0	0.00	1	97.30	95.50	-1	9,289	-0.01%
2018/05/28	4	96.73	4	96.68	95.90	0	9,717	0.00%
2018/05/25	1	95.20	1	97.00	95.20	0	9,996	0.00%
2018/05/24	3	95.20	8	94.93	95.00	-5	9,908	-0.05%
2018/05/23	4	92.98	4	91.98	92.10	0	9,867	0.00%
2018/05/22	20	94.64	25	95.48	92.50	-5	9,902	-0.05%
2018/05/21	2	92.55	1	93.00	92.50	1	9,906	0.01%
2018/05/18	12	90.39	11	90.31	90.20	1	9,899	0.01%
2018/05/17	3	94.10	26	93.69	92.20	-23	10,010	-0.23%
2018/05/16	1	89.20	3	89.73	90.00	-2	9,969	-0.02%
2018/05/15	4	88.75	2	89.05	88.30	2	10,102	0.02%
2018/05/14	15	87.73	4	88.30	88.60	11	10,327	0.11%
2018/05/11	18	91.97	3	91.40	90.00	15	10,396	0.14%
2018/05/10	4	91.68	3	91.50	91.30	1	10,518	0.01%
2018/05/09	2	92.30	3	92.90	90.30	-1	10,770	-0.01%
2018/05/08	4	91.23	4	91.08	90.70	0	10,944	0.00%
2018/05/07	2	92.70	2	92.80	92.30	0	11,138	0.00%
2018/05/04	6	90.00	1	91.00	89.80	5	11,659	0.04%
2018/05/03	6	89.95	2	89.95	89.20	4	11,957	0.03%
2018/05/02	35	91.51	0	0.00	90.40	35	12,704	0.28%
2018/04/30	20	88.26	20	88.93	92.40	0	13,070	0.00%
2018/04/27	13	89.52	13	90.27	91.00	0	12,940	0.00%
2018/04/26	5	93.86	2	94.80	89.90	3	12,914	0.02%
2018/04/25	3	94.80	2	94.90	95.30	1	12,840	0.01%
2018/04/24	3	97.47	11	96.31	95.00	-8	12,816	-0.06%
2018/04/23	5	100.46	47	104.51	99.50	-42	12,740	-0.33%
2018/04/20	27	108.93	25	107.60	106.50	2	12,537	0.02%
2018/04/19	17	107.85	10	107.75	106.50	7	12,413	0.06%
2018/04/18	21	113.81	22	110.27	107.00	-1	12,497	-0.01%
2018/04/17	55	109.72	44	110.68	109.50	11	12,046	0.09%
2018/04/16	23	104.43	6	104.75	104.00	17	11,418	0.15%
2018/04/13	4	103.00	1	104.50	102.50	3	11,333	0.03%
2018/04/12	0	0.00	1	103.00	102.00	-1	11,311	-0.01%
2018/04/11	6	105.42	16	103.97	101.50	-10	11,358	-0.09%
2018/04/10	0	0.00	2	103.25	103.00	-2	11,373	-0.02%
2018/04/09	1	101.00	0	0.00	100.50	1	11,333	0.01%
2018/04/03	5	100.20	0	0.00	100.50	5	11,428	0.04%
2018/04/02	1	101.50	0	0.00	101.50	1	11,484	0.01%
2018/03/31	1	102.50	1	103.50	102.50	0	11,617	0.00%
2018/03/30	7	103.64	0	0.00	102.50	7	11,741	0.06%
2018/03/29	3	103.83	0	0.00	103.00	3	11,891	0.03%
2018/03/28	6	104.08	0	0.00	104.00	6	11,923	0.05%
2018/03/27	7	105.50	4	105.25	105.00	3	11,935	0.03%
2018/03/26	1	103.00	18	104.08	104.00	-17	11,928	-0.14%
2018/03/23	8	103.06	7	102.93	103.50	1	11,928	0.01%
2018/03/22	11	110.73	8	110.19	107.50	3	11,923	0.03%
2018/03/21	4	111.13	10	111.55	111.50	-6	11,799	-0.05%
2018/03/20	6	110.67	7	111.79	108.50	-1	11,627	-0.01%
2018/03/19	6	110.17	8	109.44	111.50	-2	11,530	-0.02%
2018/03/16	16	109.94	1	112.00	109.50	15	11,568	0.13%
2018/03/15	13	111.38	6	109.67	109.00	7	11,700	0.06%
2018/03/13	0	0.00	1	107.00	106.00	-1	11,513	-0.01%
2018/03/12	3	105.50	6	105.00	104.50	-3	11,617	-0.03%
2018/03/09	11	108.59	5	108.30	104.50	6	11,812	0.05%
2018/03/08	2	104.75	1	104.00	104.00	1	11,748	0.01%
2018/03/07	1	105.00	0	0.00	103.00	1	11,836	0.01%
2018/03/06	5	105.70	4	105.13	106.00	1	11,998	0.01%
2018/03/05	3	108.33	6	108.00	105.50	-3	12,005	-0.02%
2018/03/02	2	107.50	3	108.50	107.50	-1	11,990	-0.01%
2018/03/01	14	111.14	7	111.64	110.00	7	11,933	0.06%
2018/02/27	8	106.38	10	105.05	110.00	-2	11,587	-0.02%
2018/02/26	2	99.85	3	100.63	100.00	-1	11,284	-0.01%
2018/02/23	7	102.86	9	102.50	100.50	-2	11,390	-0.02%
2018/02/22	3	99.80	2	100.20	99.70	1	11,747	0.01%
2018/02/21	20	98.29	28	98.14	100.50	-8	11,855	-0.07%
2018/02/12	10	95.84	10	96.50	93.00	0	11,861	0.00%
2018/02/09	25	91.07	29	91.69	96.00	-4	12,282	-0.03%
2018/02/08	25	97.09	23	96.75	96.00	2	12,232	0.02%
2018/02/07	26	100.84	24	102.19	97.80	2	12,194	0.02%
2018/02/06	61	102.20	49	100.55	97.80	12	12,216	0.10%
2018/02/05	18	107.03	19	107.50	108.50	-1	12,046	-0.01%
2018/02/02	18	113.03	10	113.70	112.50	8	12,119	0.07%
2018/02/01	18	116.08	27	118.30	114.00	-9	12,158	-0.07%
2018/01/31	40	119.21	40	118.55	118.00	0	12,072	0.00%
2018/01/30	39	122.73	48	123.16	123.00	-9	12,087	-0.07%
2018/01/29	41	123.50	17	121.82	124.00	24	12,033	0.20%
2018/01/26	3	117.00	6	116.83	116.00	-3	11,783	-0.03%
2018/01/25	10	112.35	16	112.78	116.00	-6	11,579	-0.05%
2018/01/24	9	99.90	29	103.88	105.50	-20	10,980	-0.18%
2018/01/23	3	97.03	2	96.90	96.10	1	11,090	0.01%
2018/01/22	4	97.20	3	97.03	98.20	1	11,386	0.01%
2018/01/19	2	96.40	10	95.90	95.30	-8	11,767	-0.07%
2018/01/18	3	99.27	1	100.00	97.50	2	11,898	0.02%
2018/01/17	13	99.96	4	99.05	99.50	9	12,261	0.07%
2018/01/16	1	98.60	1	97.90	98.60	0	12,775	0.00%
2018/01/15	2	97.50	2	97.95	97.80	0	12,979	0.00%
2018/01/12	3	99.27	5	99.06	98.00	-2	13,301	-0.02%
2018/01/10	1	95.50	2	94.45	95.00	-1	13,922	-0.01%
2018/01/09	2	98.20	1	96.70	95.50	1	14,366	0.01%
2018/01/08	0	0.00	2	98.20	97.50	-2	14,563	-0.01%
2018/01/05	3	100.67	1	99.70	100.00	2	14,791	0.01%
2018/01/04	10	99.91	2	99.25	99.70	8	15,107	0.05%
2018/01/03	6	99.00	1	99.20	98.50	5	15,646	0.03%
2018/01/02	1	94.80	1	94.50	98.40	0	16,449	0.00%