鴻名 (3021)-永豐金-永康券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
347張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	25.28	0	0.00	24.95	7	726	0.96%
2024/05/10	0	0.00	3	24.25	23.85	-3	679	-0.44%
2024/05/09	3	23.38	4	23.66	23.30	-1	663	-0.15%
2024/05/03	0	0.00	1	23.50	23.70	-1	664	-0.15%
2024/05/02	1	23.10	0	0.00	23.30	1	660	0.15%
2024/04/30	2	22.60	0	0.00	22.65	2	658	0.30%
2024/04/17	0	0.00	1	22.45	22.55	-1	820	-0.12%
2024/04/01	0	0.00	0.1	21.90	22.05	-0.1	792	-0.01%
2024/03/29	0	0.00	1	22.00	21.85	-1	793	-0.13%
2024/03/14	2	21.60	0	0.00	21.65	2	771	0.26%
2024/03/12	2	23.30	1	23.90	23.95	1	733	0.14%
2024/03/11	4	24.31	6	24.33	23.60	-2	716	-0.28%
2024/03/08	30	26.29	28	26.72	26.00	2	672	0.30%
2024/03/07	0	0.00	2	25.55	26.00	-2	461	-0.43%
2024/03/06	1	23.55	0	0.00	24.30	1	401	0.25%
2024/01/31	1	21.40	0	0.00	21.45	1	319	0.31%
2024/01/17	0	0.00	0.3	21.53	21.55	-0.3	295	-0.10%
2024/01/16	0.1	22.24	0.5	22.29	21.75	-0.4	288	-0.14%
2024/01/15	0.7	22.94	0	0.00	22.50	0.7	277	0.25%
2024/01/12	0	0.00	10	22.45	22.15	-10	246	-4.06%
2024/01/11	0	0.00	1	20.35	21.60	-1	169	-0.59%
2023/12/22	1	20.00	0	0.00	20.15	1	155	0.64%
2023/11/13	5	20.65	0	0.00	20.40	5	672	0.74%
2023/10/16	5	22.05	0	0.00	21.85	5	899	0.56%
2023/10/06	1	23.50	1	23.75	23.30	0	887	0.00%
2023/08/30	0	0.00	0	24.20	24.45	0	841	0.00%
2023/08/29	0	24.50	0.1	24.54	24.15	-0.1	830	-0.01%
2023/08/28	10	24.90	12	25.26	24.75	-2	816	-0.24%
2023/08/25	0	0.00	1	26.35	27.45	-1	775	-0.13%
2023/08/24	10.1	28.61	13	28.61	26.40	-2.9	709	-0.41%
2023/08/23	0	25.25	1	25.55	27.15	-1	566	-0.18%
2023/08/22	1	24.75	0.1	25.40	24.70	0.9	502	0.18%
2023/08/21	0.1	23.70	0	0.00	23.85	0.1	471	0.02%
2023/08/17	0	0.00	1	25.00	24.80	-1	423	-0.24%
2023/08/11	0	0.00	0.2	24.10	23.45	-0.2	362	-0.05%
2023/08/10	23	24.17	22.5	24.38	23.95	0.5	346	0.16%
2023/08/09	23.5	24.63	22.3	24.98	24.10	1.2	316	0.38%
2023/08/08	0.4	23.75	0	23.75	23.40	0.4	259	0.16%
2023/08/07	12	22.22	12	22.39	22.50	0	222	0.00%
2023/06/09	0	0.00	2.1	22.95	22.90	-2.1	157	-1.31%
2023/06/08	0	0.00	5	22.70	22.45	-5	149	-3.35%
2023/06/01	1	22.30	5	22.50	22.40	-4	156	-2.55%
2023/05/15	1	20.95	0	0.00	20.95	1	164	0.61%
2023/05/08	2	22.25	0	0.00	21.90	2	199	1.00%
2023/05/05	8	21.81	0	0.00	22.25	8	233	3.42%
2023/05/02	8	21.70	0	0.00	21.70	8	234	3.42%
2023/04/28	1	21.70	0	0.00	21.70	1	234	0.43%
2023/04/20	1	21.70	0	0.00	21.50	1	230	0.43%
2023/04/17	1	22.25	0	0.00	22.40	1	224	0.45%
2023/04/13	1	21.90	0	0.00	21.85	1	220	0.45%
2023/04/12	0	0.00	18	22.58	22.60	-18	218	-8.24%
2023/04/10	1	22.20	0	0.00	22.20	1	218	0.46%
2023/03/31	0	0.00	2	21.75	21.70	-2	213	-0.94%
2023/03/28	5	21.10	0	0.00	21.10	5	217	2.30%
2023/03/24	5	21.65	0	0.00	21.55	5	215	2.32%
2023/03/09	3	22.07	0	0.00	22.00	3	209	1.43%
2023/03/07	1	22.15	0	0.00	22.20	1	205	0.49%
2023/03/06	6	22.77	0	0.00	22.45	6	202	2.96%
2023/02/21	0	0.00	2	21.45	21.40	-2	181	-1.10%
2023/02/14	0.2	21.60	0	0.00	21.45	0.2	197	0.11%
2023/02/13	2	20.80	0	0.00	20.95	2	199	1.00%
2023/02/03	0	0.00	9	22.26	22.40	-9	197	-4.58%
2023/01/11	1	20.15	0	20.20	20.20	1	171	0.56%
2022/12/06	2	20.80	0	0.00	20.80	2	352	0.57%
2022/11/29	0	0.00	2	20.70	20.75	-2	362	-0.55%
2022/11/16	2	21.30	0	0.00	21.05	2	369	0.54%
2022/11/10	7	21.40	0	0.00	21.10	7	369	1.89%
2022/11/03	4	21.60	4	22.00	22.00	0	421	0.00%
2022/11/02	0.2	21.90	4	22.50	22.00	-3.8	418	-0.90%
2022/11/01	2	22.05	2	22.20	21.95	0	403	0.00%
2022/10/26	0.3	21.50	2	21.70	21.50	-1.7	387	-0.45%
2022/10/25	0.2	21.60	0	0.00	21.55	0.2	385	0.04%
2022/10/24	0	0.00	2	22.30	22.05	-2	383	-0.52%
2022/10/20	4	21.45	0	0.00	21.90	4	378	1.06%
2022/10/19	1	21.50	0	0.00	21.80	1	377	0.27%
2022/10/17	1	21.30	1	21.45	21.25	0	373	0.00%
2022/10/14	4	21.60	4	22.35	21.60	0	368	0.00%
2022/10/13	0.2	21.00	0	0.00	21.00	0.2	359	0.05%
2022/10/11	4	21.70	0	0.00	21.65	4	329	1.21%
2022/10/06	0	0.00	11	23.43	23.50	-11	310	-3.54%
2022/10/05	0	0.00	0.3	22.75	23.30	-0.3	306	-0.10%
2022/08/12	0	0.00	3	21.83	22.00	-3	153	-1.95%
2022/08/11	4	23.15	1	22.55	21.75	3	150	1.99%
2022/07/27	0	0.00	1	20.00	20.25	-1	93	-1.06%
2022/05/30	1	21.80	1	22.15	22.25	0	274	0.00%
2022/03/28	2	21.80	0	0.00	21.80	2	458	0.44%
2022/03/08	3	21.55	0	0.00	21.50	3	707	0.42%
2022/02/25	5	22.85	0	0.00	22.70	5	875	0.57%
2022/02/17	2	25.53	2	25.65	24.00	0	894	0.00%
2022/02/15	0	0.00	4	23.55	23.30	-4	847	-0.47%
2022/01/25	2	21.20	0	0.00	21.20	2	858	0.23%
2022/01/21	2	21.70	0	0.00	21.75	2	865	0.23%
2022/01/20	0	0.00	1	22.55	22.45	-1	865	-0.12%
2022/01/19	1	22.75	0	0.00	22.60	1	866	0.12%
2022/01/17	0	0.00	10	22.60	23.10	-10	866	-1.15%
2022/01/14	5	22.65	0	0.00	22.65	5	866	0.58%
2022/01/05	2	23.80	0	0.00	23.75	2	856	0.23%
2022/01/04	2	24.25	0	0.00	24.10	2	854	0.23%
2022/01/03	3	24.90	0	0.00	24.55	3	851	0.35%
2021/12/23	1	26.00	1	26.30	25.60	0	814	0.00%
2021/12/21	1	24.95	0	0.00	25.30	1	800	0.12%
2021/12/17	0	0.00	1	25.85	25.65	-1	803	-0.12%
2021/12/16	5	26.29	2	26.15	26.00	3	793	0.38%
2021/12/15	0	0.00	1	25.70	25.50	-1	777	-0.13%
2021/12/14	3	25.23	0	0.00	25.15	3	776	0.39%
2021/12/13	4	25.60	0	0.00	26.95	4	771	0.52%
2021/12/10	2	24.55	0	0.00	24.85	2	734	0.27%
2021/12/09	10	25.18	3	25.60	25.35	7	730	0.96%
2021/12/08	9	26.60	11	26.78	26.45	-2	796	-0.25%
2021/12/03	18	24.39	11	25.56	24.60	7	700	1.00%
2021/11/24	0	0.00	3	25.55	25.55	-3	532	-0.56%
2021/11/23	0	0.00	1	23.70	23.25	-1	490	-0.20%
2021/11/15	0	0.00	1	23.65	22.95	-1	466	-0.21%
2021/11/05	0	0.00	1	21.90	21.90	-1	497	-0.20%
2021/11/01	0	0.00	1	22.00	21.90	-1	565	-0.18%
2021/10/28	0	0.00	0	21.70	21.65	0	622	0.00%
2021/10/27	0	0.00	1	21.15	21.65	-1	684	-0.15%
2021/10/21	0	0.00	1	21.40	21.50	-1	1,122	-0.09%
2021/10/13	2	20.10	0	0.00	20.15	2	1,150	0.17%
2021/10/07	1	21.50	7	22.60	22.50	-6	1,148	-0.52%
2021/09/30	5	22.00	0	0.00	22.20	5	1,153	0.43%
2021/09/29	2	21.75	0	0.00	22.05	2	1,154	0.17%
2021/09/27	0	0.00	1	24.10	23.60	-1	1,151	-0.09%
2021/09/24	0	0.00	1	22.35	22.05	-1	1,144	-0.09%
2021/09/22	1	22.00	0	0.00	21.75	1	1,148	0.09%
2021/09/16	1	24.20	1	24.20	23.75	0	1,146	0.00%
2021/09/14	1	23.95	1	23.75	23.60	0	1,125	0.00%
2021/09/13	4	24.08	4	24.38	24.60	0	1,113	0.00%
2021/09/10	0	0.00	3	23.13	23.25	-3	1,019	-0.29%
2021/09/08	2	21.10	0	0.00	20.60	2	1,022	0.20%
2021/09/07	0	0.00	0.1	21.55	21.40	-0.1	1,032	-0.01%
2021/09/02	0	0.00	3	22.90	22.80	-3	1,023	-0.29%
2021/09/01	4	22.21	4	22.09	22.55	0	994	0.00%
2021/08/26	3	20.50	0	0.00	20.65	3	980	0.31%
2021/08/06	1	24.10	1	24.20	23.50	0	940	0.00%
2021/08/03	4	26.63	3	26.62	27.50	1	913	0.11%
2021/08/02	3	26.30	4	26.74	27.55	-1	880	-0.11%
2021/07/30	1	25.55	1	26.20	25.65	0	833	0.00%
2021/07/29	1	24.20	0	0.00	24.60	1	791	0.13%
2021/07/28	9	25.67	6	25.48	25.00	3	751	0.40%
2021/07/27	0	0.00	5	24.80	24.80	-5	498	-1.00%
2021/07/26	0	0.00	2	21.83	22.55	-2	440	-0.45%
2021/07/23	1	20.55	2	20.53	20.50	-1	430	-0.23%
2021/07/21	1	19.90	0	0.00	19.90	1	436	0.23%
2021/07/13	0	0.00	15	20.87	20.15	-15	542	-2.77%
2021/07/09	0	0.00	2	20.15	19.95	-2	554	-0.36%
2021/07/08	0	0.00	1	19.90	19.85	-1	593	-0.17%
2021/07/07	1	19.65	1	20.20	19.65	0	622	0.00%
2021/07/06	3	19.83	0	0.00	19.85	3	641	0.47%
2021/07/05	0	0.00	1	20.15	20.20	-1	660	-0.15%
2021/07/02	1	19.85	2	19.93	20.10	-1	692	-0.14%
2021/07/01	3	19.93	0	0.00	19.60	3	736	0.41%
2021/06/29	1	20.90	0	0.00	20.80	1	830	0.12%
2021/06/28	10	21.23	1	21.05	21.15	9	857	1.05%
2021/06/25	3	20.83	3	20.95	20.85	0	879	0.00%
2021/06/24	1	20.25	0	0.00	20.60	1	893	0.11%
2021/06/23	1	20.00	1	20.20	20.25	0	1,021	0.00%
2021/06/21	1	20.50	0	0.00	20.20	1	1,240	0.08%
2021/06/04	1	21.00	1	21.25	21.25	0	1,262	0.00%
2021/05/17	0	0.00	2	18.25	17.50	-2	1,224	-0.16%
2021/05/13	3	19.28	0	0.00	19.30	3	1,205	0.25%
2021/05/12	6	21.08	2	20.60	20.45	4	1,190	0.34%
2021/05/11	1	23.15	0	0.00	22.70	1	1,176	0.09%
2021/05/10	1	26.00	0	0.00	25.20	1	1,162	0.09%
2021/04/29	1	25.90	1	25.60	25.65	0	1,090	0.00%
2021/04/28	0	0.00	4	26.40	26.45	-4	1,086	-0.37%
2021/04/22	6	27.37	0	0.00	26.00	6	1,089	0.55%
2021/04/19	0	0.00	2	28.00	27.55	-2	1,035	-0.19%
2021/04/16	5	30.75	0	0.00	30.35	5	994	0.50%
2021/04/15	0	0.00	3	29.80	30.90	-3	977	-0.31%
2021/04/14	2	28.45	1	28.10	29.45	1	964	0.10%
2021/04/12	11	30.22	0	0.00	30.65	11	896	1.23%
2021/04/09	10	31.13	0	0.00	30.40	10	879	1.14%
2021/04/08	10	32.50	0	0.00	31.80	10	860	1.16%
2021/04/07	8	30.88	1	29.15	32.00	7	828	0.84%
2021/04/06	2	30.50	0	0.00	30.50	2	782	0.26%
2021/04/01	3	29.25	2	29.25	29.25	1	729	0.14%
2021/03/29	1	23.80	0	0.00	23.95	1	626	0.16%
2021/03/26	15	24.07	20	24.13	24.30	-5	607	-0.82%
2021/03/25	22	23.53	4	23.66	24.85	18	476	3.78%
2021/03/22	0	0.00	0.1	18.70	18.70	-0.1	238	-0.05%
2021/01/12	0	0.00	10	14.95	14.80	-10	154	-6.47%
2021/01/11	0	0.00	10.1	15.00	15.00	-10.1	153	-6.60%
2021/01/04	10	15.84	0	0.00	15.40	10	152	6.57%
2020/12/31	9	15.39	0	0.00	15.25	9	150	5.99%
2020/12/28	1	15.15	0	0.00	15.00	1	148	0.67%
2020/08/24	0	0.00	10	15.80	15.50	-10	124	-8.02%
2020/08/19	0	0.00	10	15.80	15.55	-10	98	-10.19%
2020/08/14	0	0.00	10	15.00	14.95	-10	85	-11.71%
2020/05/28	30	12.85	0	0.00	12.70	30	119	25.18%
2019/09/10	0	0.00	3	15.30	15.35	-3	128	-2.34%
2019/09/09	0	0.00	2	15.50	15.50	-2	126	-1.58%
2019/08/30	5	16.15	0	0.00	16.05	5	103	4.83%
2018/11/22	1	13.70	0	0.00	13.70	1	104	0.96%
2018/04/19	0	0.00	7	16.54	16.15	-7	166	-4.20%
2018/04/13	2	15.75	0	0.00	15.45	2	145	1.38%
2018/04/12	5	16.27	0	0.00	15.95	5	140	3.57%