威強電 (3022)-永豐金-永康券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
317張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/01	0	0.00	0.6	76.50	77.90	-0.6	2,208	-0.03%
2024/09/26	1	78.10	0	0.00	77.80	1	2,206	0.05%
2024/09/25	6	77.73	0	0.00	78.00	6	2,204	0.27%
2024/09/24	0.1	76.70	0.2	76.83	77.00	0	2,199	0.00%
2024/09/23	0.5	77.16	0	77.20	77.00	0.4	2,199	0.02%
2024/09/18	10	76.00	0	0.00	75.40	10	2,210	0.45%
2024/09/16	10	76.20	0	0.00	75.80	10	2,208	0.45%
2024/09/13	0.1	75.70	0	0.00	75.50	0.1	2,207	0.00%
2024/09/11	0	74.50	0	0.00	74.50	0	2,213	0.00%
2024/09/05	0	0.00	0.2	75.70	73.80	-0.2	2,228	-0.01%
2024/09/04	0.1	75.90	3	75.40	74.50	-2.9	2,247	-0.13%
2024/09/03	0	0.00	20	79.10	79.10	-20	2,233	-0.90%
2024/09/02	0	80.00	0	0.00	79.60	0	2,250	0.00%
2024/08/29	0	80.30	0	0.00	80.10	0	2,387	0.00%
2024/08/28	0	0.00	1	79.90	79.70	-1	2,407	-0.04%
2024/08/27	0	0.00	1	79.70	80.20	-1	2,431	-0.04%
2024/08/23	9	79.11	17	79.64	79.70	-8	2,447	-0.33%
2024/08/22	0	0.00	0	81.80	81.50	0	2,442	0.00%
2024/08/21	0	0.00	1	81.60	81.60	-1	2,457	-0.04%
2024/08/19	0	0.00	13	81.86	81.30	-13	2,445	-0.53%
2024/08/16	10	80.10	0	0.00	80.20	10	2,432	0.41%
2024/08/14	3	78.77	0	0.00	78.60	3	2,421	0.12%
2024/08/13	8	78.64	0	0.00	78.90	8	2,410	0.33%
2024/08/12	2	77.50	0	0.00	77.30	2	2,416	0.08%
2024/08/09	0	78.50	1	78.50	77.90	-1	2,426	-0.04%
2024/08/08	1	77.00	1	76.60	76.60	0	2,418	0.00%
2024/08/07	6	75.62	5	75.58	75.60	1	2,438	0.04%
2024/08/06	1	69.00	0	0.00	71.50	1	2,413	0.04%
2024/08/05	1	74.20	0	0.00	73.80	1	2,350	0.04%
2024/08/02	0.1	83.20	5	82.60	82.00	-4.9	2,297	-0.21%
2024/08/01	2	86.00	0	0.00	86.30	2	2,269	0.09%
2024/07/31	0.1	82.90	2	82.80	82.30	-2	2,237	-0.09%
2024/07/30	5	83.00	5	82.80	83.00	0	2,221	0.00%
2024/07/29	4	85.10	2	87.85	84.20	2	2,161	0.09%
2024/07/26	22	89.85	2.1	89.52	89.40	19.9	2,097	0.95%
2024/07/23	0.1	93.10	20	91.50	92.90	-19.9	2,071	-0.96%
2024/07/22	0	0.00	1	94.80	91.50	-1	2,031	-0.05%
2024/07/19	3	99.20	9	96.32	93.70	-6	1,962	-0.31%
2024/07/18	52	96.12	40	96.76	98.20	12	1,819	0.66%
2024/07/17	6	97.45	14.3	96.63	96.20	-8.3	1,658	-0.50%
2024/07/16	29.3	98.41	15.6	98.47	98.10	13.7	1,562	0.88%
2024/07/15	21.6	97.38	16	97.49	95.00	5.6	1,395	0.40%
2024/07/12	14	89.27	18	90.08	92.20	-4	1,094	-0.37%
2024/07/11	4	84.10	6	83.98	83.90	-2	992	-0.20%
2024/07/10	1	83.40	0	0.00	83.00	1	997	0.10%
2024/07/03	0	0.00	1	82.20	82.30	-1	986	-0.10%
2024/07/02	0	0.00	6	81.35	81.70	-6	985	-0.61%
2024/06/26	0	0.00	0.5	81.30	81.20	-0.5	994	-0.05%
2024/06/20	0	0.00	1	82.30	83.00	-1	1,042	-0.10%
2024/06/18	5	82.10	4	82.15	82.00	1	1,063	0.09%
2024/06/14	5	82.40	0	0.00	82.10	5	1,074	0.47%
2024/06/12	4	81.00	0	0.00	81.70	4	1,071	0.37%
2024/06/11	1	82.10	0	0.00	82.10	1	1,059	0.09%
2024/06/06	1	85.80	1	85.00	85.00	0	1,044	0.00%
2024/06/05	3	88.60	7	87.81	86.40	-4	1,058	-0.38%
2024/06/04	18	89.12	4	88.38	88.50	14	1,031	1.36%
2024/06/03	0	0.00	24.2	88.96	87.40	-24.2	932	-2.59%
2024/05/31	20	87.70	12.2	87.08	86.50	7.9	920	0.85%
2024/05/30	10	86.20	0	0.00	86.80	10	901	1.11%
2024/05/29	1	86.70	1	86.60	86.60	0	895	0.00%
2024/05/28	12	87.09	12	86.27	86.10	0	889	0.00%
2024/05/27	0.3	85.30	0	0.00	85.40	0.3	872	0.03%
2024/05/24	3	83.00	0	0.00	83.40	3	891	0.34%
2024/05/22	1	83.50	0	0.00	83.40	1	916	0.11%
2024/05/15	0	0.00	3	84.27	84.10	-3	905	-0.33%
2024/05/14	0	0.00	5	83.20	83.30	-5	886	-0.56%
2024/05/13	0	0.00	33	81.98	82.50	-33	869	-3.80%
2024/05/10	35	79.07	3	78.60	79.50	32	823	3.89%
2024/05/09	8	79.23	7	79.06	78.80	1	820	0.12%
2024/05/08	0	0.00	2.1	79.25	79.30	-2.1	819	-0.26%
2024/04/29	0	0.00	1	78.40	78.60	-1	809	-0.12%
2024/04/25	1	78.10	0	0.00	77.80	1	810	0.12%
2024/04/23	0.1	76.30	0	0.00	76.60	0.1	807	0.01%
2024/04/19	1.3	76.72	1	76.60	76.60	0.3	801	0.04%
2024/04/16	0.5	77.98	0	0.00	77.20	0.5	773	0.06%
2024/04/15	0.4	79.57	0	0.00	79.30	0.4	799	0.04%
2024/04/11	1.6	79.79	0	0.00	79.50	1.6	795	0.20%
2024/04/10	1	80.50	0	0.00	80.40	1	795	0.13%
2024/04/09	0.2	80.30	0	0.00	80.30	0.2	797	0.03%
2024/03/28	0	0.00	1	82.50	82.20	-1	770	-0.13%
2024/03/26	1	81.90	1	82.30	81.60	0	754	0.00%
2024/03/25	3	82.87	1	82.70	82.70	2	751	0.27%
2024/03/22	1	82.40	0	0.00	81.40	1	727	0.14%
2024/03/20	2	80.50	0	0.00	80.20	2	717	0.28%
2024/03/14	0.2	79.10	0	0.00	78.80	0.2	726	0.02%
2024/03/12	0	0.00	0.3	80.30	80.30	-0.3	748	-0.04%
2024/03/11	1	80.40	0	0.00	79.70	1	758	0.13%
2024/03/08	0.4	83.05	0	0.00	83.00	0.4	743	0.05%
2024/03/04	0	0.00	1	84.20	84.20	-1	850	-0.12%
2024/02/29	1	84.10	0	0.00	84.20	1	854	0.12%
2024/02/27	1	86.00	0	0.00	83.70	1	847	0.12%
2024/02/23	0	0.00	2	83.80	83.00	-2	826	-0.24%
2024/02/21	0	0.00	5	82.30	82.10	-5	841	-0.59%
2024/02/16	1	81.50	0	0.00	81.70	1	853	0.12%
2024/02/15	5	80.90	0	0.00	80.90	5	857	0.58%
2024/02/05	0	0.00	1	79.60	79.60	-1	850	-0.12%
2024/01/17	2	77.15	0	0.00	77.30	2	1,038	0.19%
2024/01/10	0	0.00	1	78.50	77.60	-1	1,060	-0.09%
2024/01/08	0	0.00	1	83.50	83.20	-1	1,024	-0.10%
2023/12/21	0	0.00	1	82.60	82.90	-1	1,110	-0.09%
2023/12/20	0	0.00	1	83.50	83.10	-1	1,113	-0.09%
2023/12/19	0	0.00	1	82.70	82.30	-1	1,105	-0.09%
2023/12/15	1	85.50	0	0.00	84.20	1	1,097	0.09%
2023/12/07	0	0.00	1	84.80	84.30	-1	1,069	-0.09%
2023/12/06	0	0.00	0.7	86.10	85.80	-0.7	1,062	-0.07%
2023/12/05	0	0.00	2	85.20	85.20	-2	1,056	-0.19%
2023/12/04	0	0.00	5	87.20	86.60	-5	1,042	-0.48%
2023/12/01	5	87.42	0	0.00	87.10	5	1,028	0.49%
2023/11/30	6	85.67	13	85.49	86.70	-7	999	-0.70%
2023/11/29	3	82.67	0	0.00	83.00	3	914	0.33%
2023/11/28	1	82.20	0	0.00	82.60	1	920	0.11%
2023/11/22	0	0.00	1	83.80	82.80	-1	959	-0.10%
2023/11/21	0	0.00	3	82.60	82.50	-3	945	-0.32%
2023/11/13	1	77.70	0	0.00	77.60	1	907	0.11%
2023/11/10	2	77.50	0	0.00	77.40	2	912	0.22%
2023/11/09	0	0.00	1	77.80	77.50	-1	913	-0.11%
2023/11/08	2	78.00	3	77.33	78.10	-1	909	-0.11%
2023/11/07	1	76.80	2.2	76.29	76.80	-1.2	887	-0.13%
2023/11/06	12	76.03	12	76.43	75.20	0	874	0.00%
2023/11/02	0.4	70.00	0.2	70.00	69.90	0.2	846	0.03%
2023/10/30	0	0.00	1.4	69.77	69.60	-1.4	925	-0.15%
2023/10/25	1	71.00	1	71.05	70.80	0	967	0.00%
2023/10/24	0.3	70.00	0	0.00	70.80	0.3	987	0.03%
2023/10/23	0	0.00	0.3	70.80	69.90	-0.3	1,004	-0.03%
2023/10/19	1	69.50	0	0.00	70.50	1	1,034	0.10%
2023/10/16	1	72.20	0	0.00	72.60	1	1,074	0.09%
2023/10/12	1	75.50	1	75.10	75.50	0	1,156	0.00%
2023/10/11	1	73.90	10	73.01	73.10	-9	1,186	-0.76%
2023/10/06	1	78.30	0	0.00	78.40	1	1,185	0.08%
2023/10/04	1	78.60	0	0.00	79.50	1	1,241	0.08%
2023/10/02	0	0.00	1	80.20	80.10	-1	1,415	-0.07%
2023/09/27	0	0.00	1	79.20	79.00	-1	1,564	-0.06%
2023/09/21	1	78.30	0	0.00	78.30	1	1,731	0.06%
2023/09/14	0	0.00	1	81.20	81.90	-1	1,830	-0.05%
2023/09/11	2	80.10	0	0.00	79.70	2	2,358	0.08%
2023/09/08	1	81.30	0	0.00	81.20	1	2,589	0.04%
2023/09/07	1	81.80	0	0.00	81.50	1	2,639	0.04%
2023/09/06	0.2	82.20	0	0.00	82.00	0.2	2,652	0.01%
2023/09/05	0	0.00	1	81.60	81.80	-1	2,675	-0.04%
2023/09/01	1	80.70	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	1	81.50	81.50	-1	2,782	-0.04%
2023/08/30	1	79.20	1	79.10	79.40	0	2,790	0.00%
2023/08/28	1.2	77.12	0	0.00	76.80	1.2	2,862	0.04%
2023/08/25	1	78.30	1	78.40	78.40	0	2,861	0.00%
2023/08/21	0	0.00	2	79.55	79.50	-2	2,958	-0.07%
2023/08/18	1	79.40	0	0.00	79.30	1	3,004	0.03%
2023/08/17	0	0.00	5	80.60	80.60	-5	3,042	-0.16%
2023/08/16	1	79.00	0	0.00	79.00	1	3,101	0.03%
2023/08/14	0.1	78.30	0	0.00	78.40	0.1	3,378	0.00%
2023/08/11	6	80.18	1	79.90	80.10	5	3,828	0.13%
2023/08/10	2	80.30	0	0.00	80.00	2	4,214	0.05%
2023/08/08	1	82.60	1	83.20	83.10	0	4,237	0.00%
2023/08/07	3	83.70	2	84.40	84.50	1	4,227	0.02%
2023/08/04	1	77.90	1	80.40	80.50	0	4,194	0.00%
2023/07/28	10	83.30	0	0.00	83.30	10	4,177	0.24%
2023/07/27	1	83.00	1	82.90	82.80	0	4,166	0.00%
2023/07/25	10	83.00	0	0.00	83.70	10	4,152	0.24%
2023/07/20	1	83.40	0	0.00	83.10	1	4,146	0.02%
2023/07/19	1.5	83.00	10	83.00	82.80	-8.5	4,149	-0.20%
2023/07/18	2	86.70	1	87.30	88.30	1	4,129	0.02%
2023/07/17	2	87.85	0	0.00	88.00	2	4,120	0.05%
2023/07/14	0	0.00	2	87.30	87.40	-2	4,165	-0.05%
2023/07/12	1	84.10	0	0.00	83.40	1	4,156	0.02%
2023/07/11	2	84.10	0	0.00	83.70	2	4,141	0.05%
2023/07/10	13	85.82	26.2	88.52	83.80	-13.2	4,133	-0.32%
2023/07/07	0	0.00	1	94.30	92.90	-1	4,009	-0.02%
2023/07/06	6	95.20	10	95.09	95.00	-4	4,020	-0.10%
2023/07/05	11	95.61	11	96.41	95.30	0	3,997	0.00%
2023/07/04	18	94.71	35.5	94.86	94.60	-17.5	3,930	-0.45%
2023/07/03	34	92.84	0	0.00	93.60	34	3,872	0.88%
2023/06/30	4	90.38	0	0.00	90.10	4	3,858	0.10%
2023/06/29	0.1	89.00	0	0.00	88.60	0.1	3,939	0.00%
2023/06/27	2.1	90.14	16	89.98	88.70	-13.9	3,965	-0.35%
2023/06/26	3	91.09	0	0.00	91.00	3	3,966	0.08%
2023/06/21	3.2	91.35	1	91.50	91.80	2.2	4,018	0.06%
2023/06/20	8	91.18	2	91.40	90.90	6	4,169	0.14%
2023/06/19	3.1	92.03	0	0.00	91.10	3.1	4,250	0.07%
2023/06/16	14	93.74	5	94.50	91.90	9	4,230	0.21%
2023/06/15	57	98.39	65.5	98.75	96.70	-8.5	4,091	-0.21%
2023/06/14	47.7	100.10	17	100.07	102.00	30.7	3,780	0.81%
2023/06/13	4	92.70	2	92.75	92.80	2	3,565	0.06%
2023/06/12	2	90.65	0	0.00	90.80	2	3,533	0.06%
2023/06/08	1	91.20	50	90.57	90.20	-49	3,598	-1.36%
2023/06/07	2	92.10	10	92.40	92.30	-8	3,651	-0.22%
2023/06/06	12	91.11	1	90.80	90.80	11	3,787	0.29%
2023/06/05	2	92.40	3	91.90	91.90	-1	3,928	-0.03%
2023/06/02	4	90.58	3	91.23	90.20	1	4,058	0.03%
2023/06/01	5	92.08	0	0.00	92.00	5	4,039	0.12%
2023/05/31	1	89.60	3	89.83	90.10	-2	4,026	-0.05%
2023/05/30	14	89.23	1	89.00	88.80	13	4,052	0.32%
2023/05/29	0	0.00	3	90.80	91.20	-3	4,042	-0.07%
2023/05/26	41	89.79	6	89.50	89.50	35	4,057	0.86%
2023/05/25	3	90.57	40.1	90.78	90.30	-37.1	4,056	-0.91%
2023/05/24	9	92.97	0	0.00	92.10	9	4,069	0.22%
2023/05/23	0	0.00	1	91.70	91.40	-1	4,099	-0.02%
2023/05/22	19.1	90.33	19	90.30	90.80	0.1	4,197	0.00%
2023/05/19	40	93.38	1	93.10	92.10	39	4,316	0.90%
2023/05/18	1	94.70	3	96.67	95.40	-2	4,288	-0.05%
2023/05/17	119	96.00	121	95.99	97.10	-2	4,163	-0.05%	大買/大賣/
2023/05/16	10	89.38	51.1	91.42	93.00	-41.1	3,737	-1.10%
2023/05/15	1	84.40	1	84.80	84.60	0	3,358	0.00%
2023/05/12	10	83.50	2	83.40	83.80	8	3,375	0.24%
2023/05/10	0.1	82.51	11	82.97	82.90	-10.9	3,735	-0.29%
2023/05/09	30	82.28	1	82.80	81.70	29	3,797	0.76%
2023/05/08	10	82.00	2	81.75	81.50	8	3,779	0.21%
2023/05/05	1	80.70	0	0.00	80.80	1	3,796	0.03%
2023/05/02	2	78.85	2	79.10	79.00	0	3,806	0.00%
2023/04/28	6	78.30	6	78.28	79.00	0	3,813	0.00%
2023/04/25	1	76.70	0	0.00	76.00	1	3,835	0.03%
2023/04/24	1	77.80	0	0.00	77.40	1	3,822	0.03%
2023/04/21	3	78.60	1	77.70	77.80	2	3,818	0.05%
2023/04/20	4	80.80	3	80.40	80.20	1	3,809	0.03%
2023/04/19	6	84.52	62	85.06	82.30	-56	3,812	-1.47%
2023/04/18	63	86.58	8	85.21	86.10	55	3,741	1.47%
2023/04/17	2	83.80	0	0.00	83.40	2	3,694	0.05%
2023/04/11	3	84.50	3	84.03	83.50	0	3,654	0.00%
2023/04/10	1	85.70	1.2	85.10	84.80	-0.2	3,616	-0.01%
2023/04/07	2	85.35	7	86.09	85.80	-5	3,608	-0.14%
2023/03/31	0	0.00	1	85.70	85.30	-1	3,587	-0.03%
2023/03/30	1	84.10	0	0.00	85.50	1	3,582	0.03%
2023/03/29	1	83.90	0	0.00	83.80	1	3,500	0.03%
2023/03/27	1	83.50	1	83.20	83.10	0	3,503	0.00%
2023/03/24	1	82.70	2	83.10	84.20	-1	3,519	-0.03%
2023/03/23	6	83.70	4	84.13	84.00	2	3,552	0.06%
2023/03/22	3.1	81.75	3	79.63	81.30	0.1	3,438	0.00%
2023/03/17	1	74.30	1	74.50	74.10	0	3,507	0.00%
2023/03/16	2	73.60	4	73.28	73.20	-2	3,572	-0.06%
2023/03/15	3	74.13	1	73.90	73.70	2	3,576	0.06%
2023/03/14	1	74.20	2	73.90	73.30	-1	3,592	-0.03%
2023/03/13	1	75.00	1.4	74.90	75.00	-0.4	3,589	-0.01%
2023/03/10	11	78.45	11.5	78.45	77.80	-0.5	3,548	-0.01%
2023/03/09	34	84.91	32	84.01	83.40	2	3,502	0.06%
2023/03/08	7	83.81	6	84.22	83.90	1	3,368	0.03%
2023/03/07	7	84.96	8	85.08	84.30	-1	3,213	-0.03%
2023/03/06	4	83.08	1	82.90	82.70	3	3,080	0.10%
2023/03/03	2	82.00	0	0.00	82.70	2	3,144	0.06%
2023/03/02	1	81.80	2	81.85	81.70	-1	3,288	-0.03%
2023/02/24	1	83.40	2	83.15	81.80	-1	3,336	-0.03%
2023/02/23	1	83.80	0	0.00	83.80	1	3,333	0.03%
2023/02/22	2	81.40	0	0.00	82.90	2	3,372	0.06%
2023/02/21	1	83.60	1	83.50	83.30	0	3,468	0.00%
2023/02/20	7	85.04	4.3	87.74	84.50	2.7	3,523	0.08%
2023/02/17	6.3	85.28	22	84.15	86.70	-15.7	3,454	-0.45%
2023/02/16	6	83.03	5	81.42	81.70	1	3,299	0.03%
2023/02/14	7	79.20	7	79.90	79.00	0	3,214	0.00%
2023/02/13	2	77.40	6	78.58	78.90	-4	3,216	-0.12%
2023/02/09	1	78.90	1	78.00	79.00	0	3,216	0.00%
2023/02/08	46	81.33	49	81.23	79.00	-3	3,189	-0.09%
2023/02/07	6	78.80	3.1	78.46	80.40	3	2,855	0.10%
2023/02/06	1	73.80	1	73.40	73.10	0	2,792	0.00%
2023/02/03	1	74.00	1	75.30	74.60	0	2,791	0.00%
2023/02/02	1	74.40	1	74.30	74.60	0	2,768	0.00%
2023/01/31	0	0.00	1	73.40	74.00	-1	2,755	-0.04%
2023/01/30	0	0.00	1	73.70	73.70	-1	2,757	-0.04%
2023/01/17	0	0.00	0	74.10	73.10	0	2,752	0.00%
2023/01/16	0	71.30	0	0.00	71.50	0	2,734	0.00%
2023/01/13	1	71.00	1	69.10	69.10	0	2,742	0.00%
2023/01/09	10	71.87	9	71.77	71.70	1	2,780	0.04%
2023/01/06	4	73.70	4	74.40	73.80	0	2,768	0.00%
2023/01/05	1	73.80	1	74.00	73.80	0	2,793	0.00%
2023/01/04	6	73.40	0	0.00	73.80	6	2,810	0.21%
2022/12/30	1	71.60	1	70.90	70.80	0	2,846	0.00%
2022/12/27	8	73.16	6	74.30	73.30	2	2,923	0.07%
2022/12/23	1	75.00	9	74.87	74.00	-8	2,975	-0.27%
2022/12/22	1	76.20	1	75.10	75.10	0	3,005	0.00%
2022/12/21	4	76.68	2	76.60	76.40	2	3,028	0.07%
2022/12/20	1	75.90	1	77.30	75.50	0	3,069	0.00%
2022/12/19	0	0.00	1	75.80	75.90	-1	3,126	-0.03%
2022/12/16	6	75.28	3	75.63	74.80	3	3,262	0.09%
2022/12/15	11.1	75.80	10	77.55	78.40	1.1	3,325	0.03%
2022/12/14	8	79.21	8	79.01	79.90	0	3,340	0.00%
2022/12/13	1	78.30	0	0.00	77.00	1	3,546	0.03%
2022/12/12	1	79.60	1.1	79.48	79.30	-0.1	3,504	0.00%
2022/12/09	7	78.80	7	78.99	78.90	0	3,519	0.00%
2022/12/06	1	76.40	1	75.30	76.00	0	3,681	0.00%
2022/12/02	0	0.00	1	75.20	75.40	-1	3,986	-0.03%
2022/12/01	3	73.20	3	73.30	73.70	0	4,005	0.00%
2022/11/29	0	0.00	5	69.30	70.70	-5	4,040	-0.12%
2022/11/25	13	72.14	8	71.84	71.20	5	4,145	0.12%
2022/11/24	5	69.22	7	70.31	70.50	-2	4,139	-0.05%
2022/11/23	4	68.53	4	68.70	67.90	0	4,151	0.00%
2022/11/22	3	67.57	3	67.10	67.80	0	4,129	0.00%
2022/11/21	0	0.00	1	66.30	67.20	-1	4,149	-0.02%
2022/11/18	0	0.00	0.1	66.00	66.20	-0.1	4,276	0.00%
2022/11/17	4	66.48	2	67.20	67.10	2	4,283	0.05%
2022/11/16	4	63.33	10	63.66	64.60	-6	4,271	-0.14%
2022/11/15	2	60.80	12	61.71	60.80	-10	4,265	-0.23%
2022/11/14	2	58.85	2	59.00	60.30	0	4,204	0.00%
2022/11/10	0	0.00	1	58.70	58.40	-1	4,190	-0.02%
2022/11/09	7	58.23	1	58.20	58.20	6	4,238	0.14%
2022/11/08	1	58.40	1	59.80	58.80	0	4,218	0.00%
2022/11/03	3	55.90	3	55.97	56.10	0	4,226	0.00%
2022/10/26	1	51.40	3	51.50	51.60	-2	4,468	-0.04%
2022/10/24	1	53.30	2	53.55	53.10	-1	4,488	-0.02%
2022/10/21	3	52.83	2	53.00	51.40	1	4,513	0.02%
2022/10/20	1	53.10	1	54.20	53.50	0	4,541	0.00%
2022/10/19	1	55.00	1	54.90	54.50	0	4,559	0.00%
2022/10/18	2	55.30	0	0.00	55.80	2	4,559	0.04%
2022/10/14	2	56.20	2	55.90	55.50	0	4,564	0.00%
2022/10/13	3	53.90	3	54.00	54.20	0	4,585	0.00%
2022/10/12	2	54.90	5	54.86	55.50	-3	4,697	-0.06%
2022/10/11	4	55.50	4	54.70	55.70	0	4,746	0.00%
2022/10/07	1	57.80	1	58.10	58.00	0	4,729	0.00%
2022/10/05	0	0.00	1	58.00	57.70	-1	4,727	-0.02%
2022/10/04	2	56.70	1	56.70	57.60	1	4,690	0.02%
2022/10/03	3	55.63	2	55.00	55.40	1	4,645	0.02%
2022/09/29	1	55.70	2.2	55.28	54.60	-1.2	4,563	-0.03%
2022/09/28	6	54.40	4	54.00	53.20	2	4,524	0.04%
2022/09/27	4	55.35	6	55.65	55.90	-2	4,473	-0.04%
2022/09/26	6	56.35	6	56.47	55.00	0	4,414	0.00%
2022/09/23	11	58.08	15	58.91	58.10	-4	4,326	-0.09%
2022/09/22	15	60.87	12	60.92	60.50	3	4,180	0.07%
2022/09/21	11	62.95	8	63.30	61.90	3	4,055	0.07%
2022/09/20	84	63.97	81	64.10	62.30	3	3,927	0.08%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	3.3	76.10	3	77.70	76.50	0.3	3,648	0.01%
2022/09/15	18	77.59	22	77.71	76.70	-4	3,537	-0.11%
2022/09/14	15.1	75.82	3	76.53	76.50	12.1	3,398	0.35%
2022/09/13	15	77.58	18	78.21	77.80	-3	3,305	-0.09%
2022/09/12	23	76.59	21	77.26	76.00	2	3,168	0.06%
2022/09/08	18	75.31	23.7	74.86	76.20	-5.7	2,962	-0.19%
2022/09/07	5	71.82	4	72.58	71.10	1	2,780	0.04%
2022/09/06	10	73.10	6	72.67	74.00	4	2,718	0.15%
2022/09/05	3	73.73	6	73.72	73.30	-3	2,629	-0.11%
2022/09/02	3	74.63	2	75.90	74.20	1	2,581	0.04%
2022/09/01	6	74.68	5	75.30	75.90	1	2,512	0.04%
2022/08/31	2	74.70	2	74.30	75.10	0	2,401	0.00%
2022/08/30	3	75.03	3	75.00	75.40	0	2,304	0.00%
2022/08/29	3	67.80	3	68.40	70.70	0	2,114	0.00%
2022/08/26	2	71.80	2	71.70	72.20	0	2,051	0.00%
2022/08/25	37	73.30	34.3	72.25	72.20	2.7	1,995	0.13%
2022/08/24	1	69.90	4.1	69.68	69.30	-3.1	1,828	-0.17%
2022/08/23	14	69.46	15	69.11	68.00	-1	1,747	-0.06%
2022/08/22	6.1	66.47	7	66.83	68.00	-1	1,604	-0.06%
2022/08/16	2	61.40	2	62.05	62.80	0	1,390	0.00%
2022/08/15	0	0.00	2.2	60.18	60.20	-2.2	1,314	-0.17%
2022/08/11	2	60.60	7	60.10	59.70	-5	1,269	-0.39%
2022/08/09	7	59.83	0	0.00	59.80	7	1,183	0.59%
2022/08/08	5	58.42	6	58.77	58.20	-1	1,123	-0.09%
2022/08/05	2	55.85	2	56.30	56.30	0	1,026	0.00%
2022/08/04	2	55.50	8	53.90	54.90	-6	981	-0.61%
2022/08/03	1	55.30	1	54.90	54.10	0	906	0.00%
2022/08/01	1	54.50	1	55.00	54.70	0	852	0.00%
2022/07/28	4	53.90	0	0.00	53.70	4	802	0.50%
2022/07/27	4	54.10	1.1	53.51	54.70	3	757	0.39%
2022/07/26	3	53.10	8	53.04	52.00	-5	702	-0.71%
2022/07/25	6	52.48	1	52.50	52.30	5	662	0.75%
2022/07/22	2	52.30	1	51.80	51.80	1	638	0.16%
2022/07/19	38	52.62	39	52.81	52.60	-1	514	-0.19%
2022/07/18	6.1	50.90	5	51.54	51.70	1.1	352	0.30%
2022/07/14	0	0.00	1	44.90	45.75	-1	228	-0.44%
2022/07/13	0	0.00	1	47.05	47.20	-1	207	-0.49%
2022/07/12	1	45.05	0	0.00	45.30	1	186	0.54%
2022/07/08	1	46.90	0	0.00	46.60	1	174	0.57%
2022/07/01	0	45.80	3	47.50	45.00	-3	127	-2.34%
2022/06/24	3	43.77	3	43.92	43.85	0	87	0.00%
2022/06/23	0	0.00	3	43.70	43.55	-3	84	-3.55%
2022/04/27	3	44.10	0	0.00	44.20	3	129	2.31%
2022/02/11	0	0.00	3	46.90	47.60	-3	278	-1.08%
2022/01/26	3	44.05	0	0.00	44.25	3	270	1.11%
2022/01/12	0	0.00	0.2	46.00	46.15	-0.2	272	-0.07%
2021/12/30	0	0.00	3	46.90	46.80	-3	255	-1.18%
2021/11/01	0	0.00	3	44.60	44.80	-3	178	-1.68%
2021/10/29	0	0.00	3	44.45	44.30	-3	180	-1.67%
2021/10/01	3	44.10	0	0.00	43.65	3	295	1.02%
2021/08/27	0	0.00	1	45.70	45.70	-1	322	-0.31%
2021/08/16	0	0.00	5	47.25	47.15	-5	315	-1.59%
2021/08/10	5	50.32	0	0.00	50.00	5	304	1.64%
2021/07/19	0	0.00	37	52.30	52.40	-37	581	-6.37%
2021/07/16	0	0.00	1	53.10	53.30	-1	654	-0.15%
2021/07/15	39	54.08	2	55.25	53.90	37	686	5.39%
2021/07/14	0	0.00	1	51.90	51.70	-1	672	-0.15%
2021/07/09	1	51.80	0	0.00	51.30	1	682	0.15%
2021/07/08	2	51.90	0	0.00	52.30	2	697	0.29%
2021/07/07	1	50.80	0	0.00	50.70	1	700	0.14%
2021/06/29	0	0.00	1	49.85	49.75	-1	776	-0.13%
2021/05/17	1	44.10	13	44.60	44.70	-12	1,550	-0.77%
2021/05/12	0	0.00	1	47.55	47.55	-1	1,530	-0.07%
2021/05/11	1	52.00	1	52.40	50.50	0	1,512	0.00%
2021/05/07	0	0.00	4	55.50	56.40	-4	1,498	-0.27%
2021/05/04	1	54.00	0	0.00	55.50	1	1,493	0.07%
2021/04/29	1	59.60	0	0.00	59.60	1	1,468	0.07%
2021/04/27	1	60.50	1	61.30	60.00	0	1,474	0.00%
2021/04/26	4	64.35	4	64.15	61.90	0	1,465	0.00%
2021/04/22	5	61.12	0	0.00	58.60	5	1,437	0.35%
2021/04/16	0	0.00	1	57.80	57.80	-1	1,389	-0.07%
2021/04/15	1	56.50	0	0.00	57.30	1	1,391	0.07%
2021/04/13	0	0.00	3	58.10	57.20	-3	1,382	-0.22%
2021/04/08	1	57.50	0	0.00	57.80	1	1,365	0.07%
2021/04/07	1	57.80	1	57.80	57.90	0	1,358	0.00%
2021/04/06	2	56.90	0	0.00	56.80	2	1,370	0.15%
2021/04/01	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/03/30	0	0.00	4	58.40	57.80	-4	1,494	-0.27%
2021/03/29	1	57.20	3	57.33	57.00	-2	1,477	-0.14%
2021/03/26	2	59.30	0	0.00	58.60	2	1,453	0.14%
2021/03/25	8	59.30	7	59.14	60.20	1	1,427	0.07%
2021/03/24	11	60.48	10	59.74	61.10	1	1,210	0.08%
2021/03/22	0	0.00	5	55.50	55.00	-5	906	-0.55%
2021/03/18	1	52.80	0	0.00	52.90	1	886	0.11%
2021/03/16	0	0.00	1	52.40	52.50	-1	886	-0.11%
2021/03/12	1	54.30	0	0.00	54.90	1	876	0.11%
2021/03/10	5	53.50	0	0.00	53.60	5	868	0.58%
2021/02/18	5	51.90	0	0.00	51.70	5	871	0.57%
2021/01/21	0	0.00	1	51.30	51.00	-1	827	-0.12%
2021/01/15	7	58.30	9	58.09	55.30	-2	778	-0.26%
2021/01/14	0	0.00	1	55.20	58.40	-1	667	-0.15%
2021/01/11	0	0.00	1	55.50	55.10	-1	600	-0.17%
2021/01/05	1	53.40	0	0.00	53.20	1	545	0.18%
2020/12/31	1	55.10	0	0.00	54.50	1	525	0.19%
2020/12/29	4	55.58	0	0.00	55.20	4	504	0.79%
2020/12/28	0	0.00	1	55.30	55.60	-1	478	-0.21%
2020/12/25	12	57.11	1.5	56.50	56.50	10.5	449	2.33%
2020/12/18	0	0.00	1	49.15	48.65	-1	303	-0.33%
2020/12/14	0	0.00	1	50.40	50.80	-1	286	-0.35%
2020/12/09	0	0.00	1	49.90	49.80	-1	256	-0.39%
2020/12/08	0	0.00	5	50.20	49.85	-5	251	-1.99%
2020/12/01	0	0.00	1	49.40	48.40	-1	228	-0.44%
2020/11/30	1	48.05	0	0.00	48.15	1	219	0.46%
2020/11/13	0	0.00	1	45.90	45.85	-1	229	-0.44%
2020/11/02	0	0.00	0.1	43.60	44.05	-0.1	305	-0.03%
2020/10/19	1	44.55	1	44.60	44.55	0	375	0.00%
2020/09/02	5	45.50	0	0.00	45.50	5	527	0.95%
2020/08/26	0	0.00	1	47.80	47.80	-1	542	-0.18%
2020/08/24	0	0.00	0.1	45.75	45.75	-0.1	538	-0.02%
2020/08/21	1	45.30	2.1	45.64	45.45	-1.1	540	-0.20%
2020/08/20	0	0.00	1	45.15	44.80	-1	538	-0.19%
2020/08/17	0	0.00	5	48.10	48.10	-5	529	-0.94%
2020/08/14	5	47.75	1	47.70	47.90	4	529	0.76%
2020/08/11	1	47.55	3	47.50	48.00	-2	517	-0.39%
2020/08/10	9	50.24	1	50.20	51.10	8	504	1.59%
2020/07/28	0	0.00	5	46.63	46.85	-5	525	-0.95%
2020/07/27	0	0.00	5	46.90	47.05	-5	523	-0.95%
2020/07/23	2	49.50	2	49.90	50.60	0	510	0.00%
2020/07/17	2	48.25	0	0.00	47.55	2	482	0.41%
2020/07/16	3	48.78	0	0.00	48.85	3	483	0.62%
2020/07/15	0	0.00	1	48.30	49.80	-1	475	-0.21%
2020/07/08	7	48.60	1	48.60	49.10	6	455	1.32%
2020/07/06	4	47.85	1	47.05	47.50	3	420	0.71%
2020/07/03	2	47.35	0	0.00	47.90	2	410	0.49%
2020/05/28	0	0.00	1	41.00	40.15	-1	437	-0.23%
2020/05/26	1	40.80	0	0.00	40.85	1	439	0.23%
2020/05/22	0	0.00	1	40.35	40.85	-1	436	-0.23%
2020/05/12	1	40.50	0	0.00	40.75	1	393	0.25%
2020/04/17	1	34.65	0	0.00	34.15	1	298	0.34%
2020/02/05	1	48.20	0	0.00	48.05	1	116	0.86%
2019/11/04	0	0.00	0.5	55.00	55.30	-0.5	424	-0.13%
2019/10/31	0	0.00	1	56.10	56.50	-1	447	-0.22%
2019/10/30	1	56.10	0	0.00	56.60	1	471	0.21%
2019/09/16	0	0.00	0.6	51.10	51.40	-0.6	423	-0.14%
2019/08/16	0	0.00	1.9	34.97	35.60	-1.9	280	-0.67%
2019/07/05	0	0.00	5	34.40	34.40	-5	223	-2.23%
2019/06/18	0	0.00	2	32.45	32.50	-2	237	-0.84%
2019/06/13	0	0.00	1	32.75	32.70	-1	258	-0.39%
2019/06/06	1	32.50	0	0.00	32.55	1	317	0.32%
2019/05/31	0	0.00	10	32.64	32.55	-10	317	-3.15%
2019/05/29	1	32.60	1	32.65	32.55	0	316	0.00%
2019/05/23	2	32.45	0	0.00	32.50	2	314	0.64%
2019/05/22	7	32.93	0	0.00	32.95	7	312	2.24%
2019/05/15	0	0.00	1	32.50	32.60	-1	311	-0.32%
2019/05/10	0	0.00	2	32.90	32.50	-2	305	-0.66%
2019/05/09	4	33.00	0	0.00	33.00	4	301	1.33%
2019/05/08	3	34.05	3	34.00	34.10	0	289	0.00%
2019/05/02	0	0.00	2	34.20	34.30	-2	283	-0.71%
2019/04/30	2	34.40	0	0.00	34.25	2	283	0.71%
2019/04/29	3	34.25	0	0.00	34.25	3	280	1.07%
2019/04/19	0	0.00	3	34.15	34.25	-3	254	-1.18%
2019/04/18	1	34.35	0	0.00	34.35	1	253	0.39%
2019/04/17	1	34.10	0	0.00	34.25	1	249	0.40%
2019/04/16	1	34.10	0	0.00	34.10	1	244	0.41%
2019/03/15	0	0.00	2	33.55	33.55	-2	189	-1.06%
2019/03/13	0	0.00	1	35.10	33.85	-1	160	-0.62%
2019/02/25	0.2	36.05	0	0.00	36.05	0.2	141	0.14%
2018/11/30	0	0.00	1	33.40	31.95	-1	211	-0.47%
2018/09/25	0.2	37.35	0	0.00	37.35	0.2	327	0.06%
2018/09/18	0.1	38.10	0	0.00	38.10	0.1	375	0.03%
2018/08/30	2	38.65	0	0.00	38.40	2	480	0.42%
2018/08/29	2	39.55	0	0.00	39.60	2	495	0.40%
2018/08/20	0	0.00	1	36.20	36.30	-1	468	-0.21%
2018/07/31	0	0.00	2	36.55	36.50	-2	529	-0.38%
2018/07/30	2	36.20	0	0.00	36.20	2	527	0.38%
2018/07/27	0	0.00	7	36.30	36.25	-7	524	-1.33%
2018/06/26	2	36.30	2	36.60	36.55	0	521	0.00%
2018/06/15	7	39.44	0	0.00	39.10	7	510	1.37%
2018/06/11	0	0.00	11	36.95	40.20	-11	438	-2.51%
2018/06/06	0	0.00	6	37.97	36.95	-6	402	-1.49%
2018/06/05	2	35.50	0	0.00	36.00	2	377	0.53%
2018/05/29	4	34.83	0	0.00	34.75	4	370	1.08%
2018/05/23	0	0.00	2	32.90	32.85	-2	362	-0.55%
2018/05/07	0	0.00	1	35.25	35.10	-1	338	-0.30%
2018/05/04	0	0.00	1	35.30	35.30	-1	340	-0.29%
2018/04/17	1	37.45	0	0.00	37.65	1	343	0.29%
2018/04/16	0	0.00	1	37.85	37.85	-1	343	-0.29%
2018/03/31	1	38.05	0	0.00	38.15	1	329	0.30%
2018/03/21	1	38.35	0	0.00	38.35	1	343	0.29%
2018/03/13	1	38.55	0	0.00	38.65	1	340	0.29%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/02/05	0	0.00	2	40.60	40.65	-2	341	-0.59%
2018/01/30	0	0.00	1	40.15	40.30	-1	354	-0.28%
2018/01/18	7	40.10	0	0.00	40.05	7	355	1.97%
2018/01/16	4	39.25	0	0.00	39.35	4	355	1.13%