威強電 (3022)-永豐金-永康券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	77.20	77.00	-1	829	-0.12%
2025/01/06	0	0.00	10	80.10	80.50	-10	820	-1.22%
2025/01/03	10	78.70	0	0.00	78.50	10	821	1.22%
2024/12/30	1	80.20	1	79.20	79.20	0	836	0.00%
2024/12/26	1	81.00	0	0.00	80.80	1	851	0.12%
2024/12/25	1	81.30	0	0.00	80.70	1	844	0.12%
2024/11/29	1	79.10	0	0.00	79.00	1	861	0.12%
2024/11/28	1	78.30	0	0.00	78.30	1	859	0.12%
2024/11/26	1	85.40	2	83.70	83.60	-1	813	-0.12%
2024/11/25	1	85.30	2.4	85.09	84.80	-1.4	773	-0.18%
2024/11/22	4.4	85.66	8	85.25	86.00	-3.6	749	-0.48%
2024/11/21	0	0.00	2	82.25	81.60	-2	693	-0.29%
2024/11/20	0	0.00	2	79.80	79.90	-2	667	-0.30%
2024/11/19	2	79.30	1	79.60	79.30	1	636	0.16%
2024/11/11	1	74.10	0	0.00	75.00	1	658	0.15%
2024/11/08	1	76.50	0	0.00	77.40	1	660	0.15%
2024/10/30	2	76.90	0	0.00	76.70	2	866	0.23%
2024/10/25	3	78.40	0	0.00	79.10	3	967	0.31%
2024/10/24	5	78.70	0	0.00	78.20	5	1,036	0.48%
2024/10/01	0	0.00	0.6	76.50	77.90	-0.6	2,208	-0.03%
2024/09/26	1	78.10	0	0.00	77.80	1	2,206	0.05%
2024/09/25	6	77.73	0	0.00	78.00	6	2,204	0.27%
2024/09/24	0.1	76.70	0.2	76.83	77.00	0	2,199	0.00%
2024/09/23	0.5	77.16	0	77.20	77.00	0.4	2,199	0.02%
2024/09/18	10	76.00	0	0.00	75.40	10	2,210	0.45%
2024/09/16	10	76.20	0	0.00	75.80	10	2,208	0.45%
2024/09/13	0.1	75.70	0	0.00	75.50	0.1	2,207	0.00%
2024/09/11	0	74.50	0	0.00	74.50	0	2,213	0.00%
2024/09/05	0	0.00	0.2	75.70	73.80	-0.2	2,228	-0.01%
2024/09/04	0.1	75.90	3	75.40	74.50	-2.9	2,247	-0.13%
2024/09/03	0	0.00	20	79.10	79.10	-20	2,233	-0.90%
2024/09/02	0	80.00	0	0.00	79.60	0	2,250	0.00%
2024/08/29	0	80.30	0	0.00	80.10	0	2,387	0.00%
2024/08/28	0	0.00	1	79.90	79.70	-1	2,407	-0.04%
2024/08/27	0	0.00	1	79.70	80.20	-1	2,431	-0.04%
2024/08/23	9	79.11	17	79.64	79.70	-8	2,447	-0.33%
2024/08/22	0	0.00	0	81.80	81.50	0	2,442	0.00%
2024/08/21	0	0.00	1	81.60	81.60	-1	2,457	-0.04%
2024/08/19	0	0.00	13	81.86	81.30	-13	2,445	-0.53%
2024/08/16	10	80.10	0	0.00	80.20	10	2,432	0.41%
2024/08/14	3	78.77	0	0.00	78.60	3	2,421	0.12%
2024/08/13	8	78.64	0	0.00	78.90	8	2,410	0.33%
2024/08/12	2	77.50	0	0.00	77.30	2	2,416	0.08%
2024/08/09	0	78.50	1	78.50	77.90	-1	2,426	-0.04%
2024/08/08	1	77.00	1	76.60	76.60	0	2,418	0.00%
2024/08/07	6	75.62	5	75.58	75.60	1	2,438	0.04%
2024/08/06	1	69.00	0	0.00	71.50	1	2,413	0.04%
2024/08/05	1	74.20	0	0.00	73.80	1	2,350	0.04%
2024/08/02	0.1	83.20	5	82.60	82.00	-4.9	2,297	-0.21%
2024/08/01	2	86.00	0	0.00	86.30	2	2,269	0.09%
2024/07/31	0.1	82.90	2	82.80	82.30	-2	2,237	-0.09%
2024/07/30	5	83.00	5	82.80	83.00	0	2,221	0.00%
2024/07/29	4	85.10	2	87.85	84.20	2	2,161	0.09%
2024/07/26	22	89.85	2.1	89.52	89.40	19.9	2,097	0.95%
2024/07/23	0.1	93.10	20	91.50	92.90	-19.9	2,071	-0.96%
2024/07/22	0	0.00	1	94.80	91.50	-1	2,031	-0.05%
2024/07/19	3	99.20	9	96.32	93.70	-6	1,962	-0.31%
2024/07/18	52	96.12	40	96.76	98.20	12	1,819	0.66%
2024/07/17	6	97.45	14.3	96.63	96.20	-8.3	1,658	-0.50%
2024/07/16	29.3	98.41	15.6	98.47	98.10	13.7	1,562	0.88%
2024/07/15	21.6	97.38	16	97.49	95.00	5.6	1,395	0.40%
2024/07/12	14	89.27	18	90.08	92.20	-4	1,094	-0.37%
2024/07/11	4	84.10	6	83.98	83.90	-2	992	-0.20%
2024/07/10	1	83.40	0	0.00	83.00	1	997	0.10%
2024/07/03	0	0.00	1	82.20	82.30	-1	986	-0.10%
2024/07/02	0	0.00	6	81.35	81.70	-6	985	-0.61%
2024/06/26	0	0.00	0.5	81.30	81.20	-0.5	994	-0.05%
2024/06/20	0	0.00	1	82.30	83.00	-1	1,042	-0.10%
2024/06/18	5	82.10	4	82.15	82.00	1	1,063	0.09%
2024/06/14	5	82.40	0	0.00	82.10	5	1,074	0.47%
2024/06/12	4	81.00	0	0.00	81.70	4	1,071	0.37%
2024/06/11	1	82.10	0	0.00	82.10	1	1,059	0.09%
2024/06/06	1	85.80	1	85.00	85.00	0	1,044	0.00%
2024/06/05	3	88.60	7	87.81	86.40	-4	1,058	-0.38%
2024/06/04	18	89.12	4	88.38	88.50	14	1,031	1.36%
2024/06/03	0	0.00	24.2	88.96	87.40	-24.2	932	-2.59%
2024/05/31	20	87.70	12.2	87.08	86.50	7.9	920	0.85%
2024/05/30	10	86.20	0	0.00	86.80	10	901	1.11%
2024/05/29	1	86.70	1	86.60	86.60	0	895	0.00%
2024/05/28	12	87.09	12	86.27	86.10	0	889	0.00%
2024/05/27	0.3	85.30	0	0.00	85.40	0.3	872	0.03%
2024/05/24	3	83.00	0	0.00	83.40	3	891	0.34%
2024/05/22	1	83.50	0	0.00	83.40	1	916	0.11%
2024/05/15	0	0.00	3	84.27	84.10	-3	905	-0.33%
2024/05/14	0	0.00	5	83.20	83.30	-5	886	-0.56%
2024/05/13	0	0.00	33	81.98	82.50	-33	869	-3.80%
2024/05/10	35	79.07	3	78.60	79.50	32	823	3.89%
2024/05/09	8	79.23	7	79.06	78.80	1	820	0.12%
2024/05/08	0	0.00	2.1	79.25	79.30	-2.1	819	-0.26%
2024/04/29	0	0.00	1	78.40	78.60	-1	809	-0.12%
2024/04/25	1	78.10	0	0.00	77.80	1	810	0.12%
2024/04/23	0.1	76.30	0	0.00	76.60	0.1	807	0.01%
2024/04/19	1.3	76.72	1	76.60	76.60	0.3	801	0.04%
2024/04/16	0.5	77.98	0	0.00	77.20	0.5	773	0.06%
2024/04/15	0.4	79.57	0	0.00	79.30	0.4	799	0.04%
2024/04/11	1.6	79.79	0	0.00	79.50	1.6	795	0.20%
2024/04/10	1	80.50	0	0.00	80.40	1	795	0.13%
2024/04/09	0.2	80.30	0	0.00	80.30	0.2	797	0.03%
2024/03/28	0	0.00	1	82.50	82.20	-1	770	-0.13%
2024/03/26	1	81.90	1	82.30	81.60	0	754	0.00%
2024/03/25	3	82.87	1	82.70	82.70	2	751	0.27%
2024/03/22	1	82.40	0	0.00	81.40	1	727	0.14%
2024/03/20	2	80.50	0	0.00	80.20	2	717	0.28%
2024/03/14	0.2	79.10	0	0.00	78.80	0.2	726	0.02%
2024/03/12	0	0.00	0.3	80.30	80.30	-0.3	748	-0.04%
2024/03/11	1	80.40	0	0.00	79.70	1	758	0.13%
2024/03/08	0.4	83.05	0	0.00	83.00	0.4	743	0.05%
2024/03/04	0	0.00	1	84.20	84.20	-1	850	-0.12%
2024/02/29	1	84.10	0	0.00	84.20	1	854	0.12%
2024/02/27	1	86.00	0	0.00	83.70	1	847	0.12%
2024/02/23	0	0.00	2	83.80	83.00	-2	826	-0.24%
2024/02/21	0	0.00	5	82.30	82.10	-5	841	-0.59%
2024/02/16	1	81.50	0	0.00	81.70	1	853	0.12%
2024/02/15	5	80.90	0	0.00	80.90	5	857	0.58%
2024/02/05	0	0.00	1	79.60	79.60	-1	850	-0.12%