禾伸堂 (3026)-永豐金-永康券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.50	1	90.30	90.30	0	126	0.00%
2024/11/20	1	89.80	1	90.30	90.30	0	128	0.00%
2024/11/13	1	89.40	1	90.10	90.10	0	135	0.00%
2024/11/06	1	88.90	2	88.95	89.00	-1	141	-0.71%
2024/10/29	1	89.30	1	89.50	89.50	0	169	0.00%
2024/10/24	1	90.40	1	90.30	90.30	0	203	0.00%
2024/10/22	1	90.70	1	91.20	91.20	0	215	0.00%
2024/10/21	1	91.00	1	91.30	91.30	0	226	0.00%
2024/10/18	1	90.80	1	91.00	91.00	0	232	0.00%
2024/10/16	1	89.80	1	90.90	91.90	0	239	0.00%
2024/10/11	1	91.30	1	90.90	90.90	0	242	0.00%
2024/10/09	0	92.00	0	0.00	91.80	0	249	0.01%
2024/10/07	0.4	92.40	0	0.00	92.80	0.4	256	0.16%
2024/10/04	1	90.99	1	91.20	91.20	0	254	0.00%
2024/09/25	1	90.50	1	90.80	90.80	0	267	0.00%
2024/09/24	1	90.00	1	90.50	90.50	0	266	0.00%
2024/09/19	1	89.10	1	89.90	89.80	0	281	0.00%
2024/09/06	1	87.30	2	88.25	88.40	-1	339	-0.29%
2024/09/05	1	87.70	0	0.00	87.80	1	339	0.29%
2024/09/04	1	87.50	0	0.00	88.50	1	339	0.29%
2024/09/03	1	90.50	0	0.00	90.90	1	336	0.30%
2024/08/14	1	88.70	0	0.00	89.00	1	356	0.28%
2024/08/13	1	88.90	0	0.00	89.10	1	354	0.28%
2024/08/12	0	0.00	1	89.00	89.00	-1	358	-0.28%
2024/08/07	0	0.00	1	86.60	86.60	-1	354	-0.28%
2024/07/31	0	0.00	1	87.60	89.00	-1	334	-0.30%
2024/07/26	1	88.20	1	89.20	89.30	0	315	0.00%
2024/07/18	1	93.10	0	0.00	93.80	1	288	0.35%
2024/07/17	0	0.00	1	94.30	94.30	-1	286	-0.35%
2024/07/16	1	94.40	0	0.00	94.30	1	287	0.35%
2024/07/10	3	92.60	0	0.00	92.70	3	279	1.08%
2024/07/09	3	93.13	0.1	93.00	92.80	3	275	1.07%
2024/07/08	0	0.00	2	93.05	93.90	-2	271	-0.74%
2024/07/05	2	93.65	0	0.00	93.90	2	268	0.74%
2024/06/28	1	93.10	0	0.00	93.90	1	260	0.38%
2024/06/24	0	0.00	0	95.70	95.20	0	250	-0.01%
2024/05/31	0	0.00	1	99.80	99.00	-1	215	-0.46%
2024/05/30	0	98.70	0	0.00	98.60	0	209	0.01%
2024/05/17	0	0.00	0.1	97.80	97.70	-0.1	201	-0.07%
2024/05/14	0.7	98.20	0	0.00	98.00	0.7	198	0.35%
2024/05/06	3	97.90	0	0.00	98.00	3	192	1.56%
2024/05/03	0	0.00	0	98.10	97.30	0	188	0.00%
2024/04/23	0	96.20	0	0.00	95.00	0	176	0.00%
2024/04/09	0	0.00	1	97.20	97.40	-1	164	-0.61%
2024/04/08	1	97.10	0	0.00	97.40	1	164	0.61%
2024/03/25	1	96.50	0	0.00	96.40	1	164	0.61%
2024/03/22	0	96.20	0	0.00	96.40	0	165	0.00%
2024/03/21	0.2	96.20	0	0.00	96.30	0.2	162	0.10%
2024/03/15	2	95.60	0	0.00	95.50	2	161	1.24%
2024/03/08	0	96.40	4	95.65	95.00	-4	159	-2.50%
2024/03/06	0	96.70	0	0.00	97.20	0	157	0.01%
2024/03/05	0	97.00	0	0.00	96.60	0	163	0.01%
2024/03/01	4	96.70	0	0.00	96.80	4	176	2.26%
2024/02/29	1	96.70	0	0.00	96.90	1	176	0.57%
2024/02/26	0	0.00	0	95.70	95.70	0	178	-0.02%
2024/02/21	0	96.20	0	0.00	96.10	0	176	0.00%
2024/02/20	0	96.20	0	0.00	96.00	0	177	0.00%
2024/02/19	0.1	96.00	0	0.00	96.10	0.1	175	0.08%
2024/02/16	0	95.40	0	0.00	95.40	0	176	0.02%
2024/02/15	1	95.00	0	0.00	95.00	1	176	0.57%
2024/01/26	0	0.00	2	94.70	95.00	-2	179	-1.11%
2024/01/23	0	94.90	0	0.00	94.70	0	183	0.00%
2024/01/18	2	94.45	0	0.00	94.90	2	180	1.11%
2024/01/09	0.5	96.30	0	0.00	95.30	0.5	194	0.23%
2024/01/04	0	96.80	0	0.00	96.80	0	194	0.01%
2023/12/22	0	99.10	0	0.00	98.30	0	178	0.01%
2023/12/13	0	99.00	0	0.00	98.70	0	169	0.01%
2023/12/11	0	99.40	0	0.00	98.60	0	167	0.01%
2023/12/06	0.7	99.70	0	0.00	99.80	0.7	162	0.44%
2023/12/04	1	99.50	0	0.00	99.60	1	161	0.62%
2023/12/01	0	100.00	0	0.00	100.50	0	159	0.01%
2023/11/28	0	98.30	0	0.00	98.40	0	162	0.01%
2023/11/02	0	97.30	0	0.00	96.60	0	171	0.01%
2023/10/24	0	0.00	1	95.00	95.90	-1	175	-0.57%
2023/09/28	1	97.80	0	0.00	97.90	1	220	0.45%
2023/09/11	0	0.00	0	98.50	98.40	0	243	-0.01%
2023/09/08	0	0.00	2	99.20	98.80	-2	244	-0.82%
2023/09/06	1	99.90	0	0.00	99.80	1	248	0.40%
2023/09/04	0	0.00	6	99.67	99.80	-6	249	-2.41%
2023/09/01	0	0.00	6.1	100.44	99.80	-6.1	247	-2.47%
2023/08/31	0	97.40	3.5	97.20	98.00	-3.5	226	-1.54%
2023/08/25	0.5	94.10	0	0.00	94.90	0.5	235	0.21%
2023/08/14	0	93.80	0	0.00	94.40	0	237	0.01%
2023/08/01	1	96.70	0	0.00	96.80	1	241	0.41%
2023/07/31	1	98.00	0	0.00	97.50	1	244	0.41%
2023/07/20	0	0.00	0.2	99.00	98.40	-0.2	233	-0.09%
2023/07/14	0	106.50	0	0.00	106.50	0	211	0.01%
2023/07/10	0	0.00	1	105.50	105.50	-1	214	-0.47%
2023/06/20	0	0.00	2	105.00	105.50	-2	234	-0.85%
2023/05/18	0.1	103.50	0	0.00	104.00	0.1	258	0.04%
2023/05/05	0.1	103.00	0	0.00	102.50	0.1	256	0.04%
2023/04/21	1	102.00	0	0.00	100.50	1	264	0.38%
2023/04/10	0	0.00	3	104.17	104.00	-3	230	-1.30%
2023/04/07	0	0.00	1	100.50	100.50	-1	219	-0.46%
2023/03/29	1	99.50	0	0.00	100.00	1	215	0.46%
2023/03/14	0	97.90	0	0.00	98.00	0	212	0.00%
2023/03/10	0	98.70	0	0.00	99.00	0	213	0.01%
2023/03/09	1	99.70	0	0.00	100.00	1	212	0.47%
2023/03/06	0	98.20	0	0.00	98.20	0	196	0.00%
2023/02/23	1	95.30	0	0.00	95.10	1	178	0.56%
2023/02/21	0	95.50	0	0.00	96.00	0	178	0.00%
2023/02/20	2	96.00	0	0.00	95.80	2	177	1.13%
2023/02/17	2	95.85	0	0.00	96.00	2	177	1.13%
2023/02/16	1	96.80	0	0.00	96.80	1	175	0.57%
2023/02/01	1.1	93.58	0	0.00	93.60	1.1	157	0.70%
2022/12/02	1	91.60	0	0.00	91.60	1	158	0.63%
2022/11/16	0	0.00	0	89.90	89.40	0	162	-0.02%
2022/10/17	0	84.60	0	0.00	85.70	0	196	0.01%
2022/10/05	1	88.00	0	0.00	88.00	1	272	0.37%
2022/09/23	1	87.70	0	0.00	88.00	1	284	0.35%
2022/08/29	5	88.70	4	88.70	88.60	1	335	0.30%
2022/08/25	1	89.90	0	0.00	90.00	1	335	0.30%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/17	0.2	90.80	0	0.00	90.30	0.2	351	0.06%
2022/08/11	2	88.60	0	0.00	88.90	2	357	0.56%
2022/08/02	0	0.00	2	90.00	90.80	-2	364	-0.55%
2022/07/26	1	91.10	0	0.00	90.80	1	365	0.27%
2022/07/25	2	91.30	0	0.00	91.30	2	364	0.55%
2022/07/22	1	92.20	0	0.00	92.00	1	365	0.27%
2022/07/18	0	92.30	0	0.00	91.80	0	359	0.01%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/06/30	0	100.50	0	0.00	99.50	0	293	0.00%
2022/06/17	0	108.00	0	0.00	108.50	0	271	0.01%
2022/06/14	0	110.00	0	0.00	110.50	0	292	0.01%
2022/06/07	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/06/06	0.2	114.00	0	0.00	114.00	0.2	340	0.07%
2022/06/01	0.2	112.50	0	0.00	112.50	0.2	365	0.04%
2022/05/27	0	110.00	0	0.00	109.50	0	367	0.01%
2022/05/26	1	109.50	0	0.00	109.50	1	368	0.27%
2022/05/24	0.1	109.00	0	0.00	109.00	0.1	375	0.02%
2022/05/10	0.3	111.50	0	0.00	112.50	0.3	370	0.08%
2022/04/27	0	113.50	0	0.00	113.50	0	380	0.01%
2022/04/26	4	114.50	0	0.00	114.50	4	377	1.06%
2022/04/25	3	114.50	0	0.00	114.50	3	379	0.79%
2022/04/22	5	115.50	0	0.00	116.50	5	375	1.33%
2022/04/15	0	0.00	2	115.00	115.50	-2	401	-0.50%
2022/04/14	1	116.00	0	0.00	116.00	1	406	0.25%
2022/04/07	3	118.49	0	0.00	117.00	3	449	0.67%
2022/03/30	1	120.00	0	0.00	120.00	1	448	0.22%
2022/03/10	1	119.00	0	0.00	119.00	1	426	0.23%
2022/03/08	1	115.00	0	0.00	113.50	1	409	0.24%
2022/02/23	0	0.00	0.1	119.00	118.50	-0.1	420	-0.01%
2022/02/17	0	0.00	0	118.00	118.00	0	463	-0.01%
2022/02/14	0	118.00	0	0.00	117.00	0	478	0.00%
2022/02/08	0	0.00	0.2	116.00	116.00	-0.2	508	-0.03%
2022/01/26	0	115.50	0	0.00	115.50	0	561	0.00%
2022/01/21	3	115.50	0	0.00	115.00	3	573	0.52%
2022/01/12	0	0.00	3	115.33	116.00	-3	587	-0.51%
2022/01/11	0.1	117.00	0	0.00	116.50	0.1	588	0.01%
2022/01/05	0	0.00	1	120.50	120.50	-1	582	-0.17%
2022/01/03	2	120.00	0	0.00	119.50	2	578	0.35%
2021/12/21	0	0.00	3	118.33	118.50	-3	645	-0.46%
2021/12/17	0	0.00	1	116.50	117.00	-1	642	-0.16%
2021/12/09	1	120.00	0	0.00	120.00	1	658	0.15%
2021/11/30	0	0.00	1	122.00	121.00	-1	685	-0.15%
2021/11/29	3	120.67	0	0.00	120.00	3	671	0.45%
2021/11/24	0	0.00	3	120.00	120.50	-3	669	-0.45%
2021/11/19	0	0.00	2.1	120.04	120.50	-2.1	681	-0.30%
2021/11/18	0	0.00	2	123.50	122.00	-2	680	-0.29%
2021/11/17	2	122.00	0	0.00	122.00	2	674	0.30%
2021/11/10	0	0.00	0.1	120.00	120.50	-0.1	753	-0.01%
2021/11/03	0	0.00	3	118.17	119.50	-3	756	-0.40%
2021/11/02	2	115.50	0	0.00	114.50	2	751	0.27%
2021/11/01	1	118.00	0	0.00	117.50	1	762	0.13%
2021/10/29	1	118.00	0	0.00	118.00	1	783	0.13%
2021/10/28	1.1	115.98	1	115.50	116.00	0.1	845	0.01%
2021/10/19	0	0.00	4	111.13	113.00	-4	1,008	-0.40%
2021/10/15	2	111.00	0	0.00	111.00	2	1,130	0.18%
2021/10/06	0	0.00	2	108.00	110.00	-2	1,277	-0.16%
2021/10/04	3	111.50	0	0.00	111.50	3	1,356	0.22%
2021/10/01	3	113.50	0	0.00	114.00	3	1,407	0.21%
2021/09/30	3	116.00	0	0.00	116.00	3	1,458	0.21%
2021/09/29	3	115.50	0	0.00	116.00	3	1,492	0.20%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/16	0	0.00	3	117.50	116.50	-3	1,796	-0.17%
2021/09/10	0	118.00	0	0.00	117.00	0	1,897	0.00%
2021/09/09	1	117.50	5	117.00	117.00	-4	1,943	-0.21%
2021/09/02	3	121.00	0	0.00	120.50	3	2,107	0.14%
2021/08/31	0	0.00	0.1	122.00	121.00	-0.1	2,153	0.00%
2021/08/26	1	120.50	0	0.00	120.50	1	2,177	0.05%
2021/08/20	0	118.00	0	0.00	118.00	0	2,254	0.00%
2021/08/17	1	120.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	0	123.00	0	0.00	122.50	0	2,286	0.00%
2021/08/11	0	0.00	5	127.30	127.50	-5	2,471	-0.20%
2021/08/10	6	130.08	5	129.50	129.50	1	2,509	0.04%
2021/08/06	0	0.00	5	134.00	133.50	-5	2,653	-0.19%
2021/08/05	0	0.00	1.1	133.05	133.00	-1.1	2,703	-0.04%
2021/08/03	27	132.48	35	133.64	131.50	-8	2,903	-0.28%
2021/08/02	5	125.50	0	0.00	127.00	5	3,097	0.16%
2021/07/28	0	0.00	10	124.50	128.00	-10	3,446	-0.29%
2021/07/27	0	129.00	0	0.00	127.00	0	3,603	0.00%
2021/07/23	0	131.50	4	130.50	130.50	-4	3,625	-0.11%
2021/07/22	1	132.00	6	134.83	132.00	-5	3,612	-0.14%
2021/07/21	1	140.00	0	0.00	139.50	1	3,557	0.03%
2021/07/20	6.1	142.24	0	0.00	141.00	6.1	3,516	0.17%
2021/07/19	0	0.00	0	145.50	144.00	0	3,483	0.00%
2021/07/15	10	147.00	0	0.00	145.00	10	3,485	0.29%
2021/07/14	0	0.00	30	145.00	145.00	-30	3,511	-0.85%
2021/07/13	5	148.00	0	0.00	145.00	5	3,494	0.14%
2021/07/12	34	148.09	0	0.00	148.50	34	3,461	0.98%
2021/07/07	0	143.50	7	144.07	143.00	-7	3,357	-0.21%
2021/07/06	1	141.00	1	141.00	142.00	0	3,321	0.00%
2021/07/05	1	141.00	2	141.50	141.50	-1	3,316	-0.03%
2021/07/02	3	138.67	0.1	139.00	139.00	2.9	3,354	0.09%
2021/07/01	21.1	140.88	15	139.23	139.00	6.1	3,359	0.18%
2021/06/30	6	140.75	0	0.00	145.00	6	3,293	0.18%
2021/06/29	16	143.19	2	142.25	139.50	14	3,239	0.43%
2021/06/25	2	138.01	1	137.50	138.00	1	3,172	0.03%
2021/06/24	6	138.25	10	138.00	138.00	-4	3,166	-0.13%
2021/06/23	7	138.71	0	0.00	139.50	7	3,175	0.22%
2021/06/21	5.1	137.48	0.4	137.53	138.00	4.7	3,129	0.15%
2021/06/18	5.1	139.53	4	140.38	139.50	1.1	3,124	0.04%
2021/06/17	18	138.50	0.3	138.90	140.00	17.8	3,093	0.57%
2021/06/16	0.1	135.00	0	0.00	135.50	0.1	3,055	0.00%
2021/06/10	0	135.00	1	134.00	134.00	-1	3,110	-0.03%
2021/06/09	1.1	133.50	4	133.25	134.00	-2.9	3,091	-0.09%
2021/06/08	0	0.00	2	132.75	132.00	-2	3,168	-0.06%
2021/06/07	0	129.50	2	130.00	130.50	-2	3,316	-0.06%
2021/06/02	2	131.75	0	0.00	130.50	2	3,313	0.06%
2021/06/01	0.1	133.00	1	133.00	133.50	-0.9	3,291	-0.03%
2021/05/31	0	0.00	2	132.99	132.50	-2	3,280	-0.06%
2021/05/26	0.2	130.38	0	0.00	130.50	0.2	3,242	0.01%
2021/05/25	0.1	131.00	2.1	130.29	130.50	-2	3,240	-0.06%
2021/05/21	1	132.00	4	130.50	127.50	-3	3,216	-0.09%
2021/05/18	12	122.04	2	121.25	123.00	10	3,102	0.32%
2021/05/17	0.1	116.50	3.5	115.21	116.50	-3.4	3,133	-0.11%
2021/05/13	5	120.00	0	0.00	120.50	5	3,044	0.17%
2021/05/12	2	123.00	2.5	125.66	121.50	-0.5	2,978	-0.02%
2021/05/11	5	129.00	0	0.00	129.00	5	2,859	0.17%
2021/05/10	17.1	140.38	13.6	140.62	136.00	3.6	2,760	0.13%
2021/05/07	1.6	139.16	16	139.34	144.00	-14.5	2,510	-0.58%
2021/05/06	1	131.50	0	0.00	131.00	1	2,283	0.04%
2021/05/05	5.1	131.88	2	132.50	130.50	3.1	2,241	0.14%
2021/05/04	12.5	135.78	5	133.80	136.50	7.5	2,135	0.35%
2021/04/29	2	135.50	0	0.00	134.50	2	1,929	0.10%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	4	129.88	0	0.00	128.50	4	1,945	0.21%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/16	0	0.00	0.4	130.00	130.00	-0.4	1,953	-0.02%
2021/04/15	0	0.00	2	128.00	129.00	-2	2,011	-0.10%
2021/04/14	0	0.00	8	125.50	128.00	-8	2,018	-0.40%
2021/04/12	2.1	132.21	0	0.00	130.50	2.1	2,013	0.10%
2021/04/08	1	135.00	2	134.50	134.50	-1	1,992	-0.05%
2021/04/07	1.7	130.89	0	0.00	132.00	1.7	1,937	0.09%
2021/04/06	1	131.00	0	0.00	130.50	1	1,924	0.05%
2021/04/01	1	131.00	0	0.00	130.50	1	1,922	0.05%
2021/03/31	0.1	129.99	1	130.50	130.00	-0.9	1,912	-0.05%
2021/03/30	0	0.00	2	129.00	129.50	-2	1,935	-0.10%
2021/03/26	0	0.00	7	129.14	128.50	-7	1,917	-0.37%
2021/03/24	0	0.00	3	127.50	127.00	-3	1,936	-0.16%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	1	129.00	2	129.00	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	0	127.50	128.00	0	1,985	0.00%
2021/03/18	1.1	127.50	0	0.00	127.00	1.1	2,078	0.05%
2021/03/17	0.1	127.50	0	0.00	128.00	0.1	2,101	0.00%
2021/03/16	5	130.50	0	0.00	128.50	5	2,130	0.23%
2021/03/15	0.2	126.50	11	127.09	128.00	-10.8	2,189	-0.49%
2021/03/12	2	127.75	9.3	128.08	127.00	-7.3	2,174	-0.33%
2021/03/11	7.3	124.41	8	125.00	125.50	-0.7	2,088	-0.03%
2021/03/09	5	113.50	0	0.00	115.00	5	1,967	0.25%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/03	0	0.00	1	120.00	120.00	-1	2,045	-0.05%
2021/03/02	0	0.00	1	122.00	119.50	-1	2,056	-0.05%
2021/02/26	1	119.50	0	0.00	119.50	1	2,098	0.05%
2021/02/22	1	122.50	1	123.00	122.50	0	2,193	0.00%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/04	1	116.00	1	114.00	113.50	0	2,117	0.00%
2021/01/21	5	112.50	0	0.00	111.50	5	2,297	0.22%
2021/01/19	0	0.00	1	117.50	116.50	-1	2,240	-0.04%
2021/01/18	1	116.50	1	117.50	116.50	0	2,238	0.00%
2021/01/15	0	0.00	1	122.00	118.50	-1	2,221	-0.05%
2021/01/14	9	119.00	1	119.50	120.50	8	2,201	0.37%
2021/01/12	0	0.00	1.1	119.03	118.00	-1.1	2,151	-0.05%
2021/01/11	0	0.00	1.2	121.84	121.50	-1.2	2,135	-0.06%
2021/01/08	4	119.25	6	120.17	119.00	-2	2,098	-0.10%
2021/01/06	5	115.00	0	0.00	115.50	5	2,015	0.25%
2021/01/05	1	118.50	0	0.00	118.50	1	1,996	0.05%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/24	2	116.50	1	116.50	115.50	1	1,946	0.05%
2020/12/21	0.2	112.93	1	112.00	113.50	-0.8	1,918	-0.04%
2020/12/18	0.2	115.25	1	114.50	115.00	-0.8	1,908	-0.04%
2020/12/17	0.2	116.00	0	0.00	117.00	0.2	1,885	0.01%
2020/12/16	1.1	118.00	0	0.00	118.00	1.1	1,872	0.06%
2020/12/15	4	120.38	2	117.00	116.50	2	1,859	0.11%
2020/12/14	4	123.00	6	122.92	122.00	-2	1,818	-0.11%
2020/12/10	1	118.50	1	121.50	118.50	0	1,658	0.00%
2020/12/09	2	119.00	9	121.56	121.00	-7	1,604	-0.44%
2020/12/07	0	0.00	1	115.00	114.50	-1	1,464	-0.07%
2020/12/04	1	116.00	0	0.00	116.50	1	1,453	0.07%
2020/12/03	0	0.00	2	116.75	116.50	-2	1,465	-0.14%
2020/12/01	0	0.00	3	116.83	117.50	-3	1,430	-0.21%
2020/11/27	2	115.00	4	115.38	115.50	-2	1,398	-0.14%
2020/11/26	7	113.93	0	0.00	114.50	7	1,403	0.50%
2020/11/25	2	114.75	7	113.71	114.00	-5	1,397	-0.36%
2020/11/24	1	113.50	4	114.00	114.50	-3	1,356	-0.22%
2020/11/23	3	112.33	0.1	112.00	112.00	3	1,314	0.22%
2020/11/20	8	112.25	4	114.25	112.00	4	1,299	0.31%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/16	0	0.00	5	111.00	110.50	-5	1,252	-0.40%
2020/11/12	2	111.00	1	111.50	111.00	1	1,204	0.08%
2020/11/11	0	0.00	3	109.84	110.50	-3	1,168	-0.26%
2020/11/10	7	108.36	4	109.00	108.00	3	1,122	0.27%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	4	107.00	107.00	-4	1,038	-0.39%
2020/11/04	1	104.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	0	0.00	2	104.00	104.50	-2	1,026	-0.19%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/30	3	101.50	1	101.00	100.50	2	1,018	0.20%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/09/28	0	0.00	1	99.20	99.50	-1	1,762	-0.06%
2020/09/22	3	102.00	3	101.00	102.00	0	1,852	0.00%
2020/09/21	0	0.00	2	103.50	102.50	-2	1,881	-0.11%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/15	2	104.75	0	0.00	104.50	2	1,929	0.10%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/11	0	0.00	1	103.00	103.50	-1	1,998	-0.05%
2020/09/04	0	0.00	0.1	105.00	105.00	-0.1	2,116	0.00%
2020/09/03	1	106.50	1	108.00	107.00	0	2,134	0.00%
2020/09/02	3	108.17	0	0.00	107.00	3	2,154	0.14%
2020/08/31	0	0.00	2	104.50	104.00	-2	2,248	-0.09%
2020/08/27	2	108.25	0	0.00	108.50	2	2,422	0.08%
2020/08/26	1	107.00	0	0.00	107.00	1	2,440	0.04%
2020/08/25	0	0.00	1	103.50	105.00	-1	2,486	-0.04%
2020/08/24	1	101.50	2	102.50	102.50	-1	2,499	-0.04%
2020/08/21	1	102.00	3	101.83	102.50	-2	2,512	-0.08%
2020/08/20	3	101.03	1	100.00	99.30	2	2,520	0.08%
2020/08/19	1	107.50	1	107.50	105.50	0	2,503	0.00%
2020/08/17	1	109.00	2	110.25	109.00	-1	2,583	-0.04%
2020/08/13	1	109.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	0.5	109.50	0	0.00	109.50	0.5	2,710	0.02%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/10	3	112.50	0	0.00	109.00	3	2,849	0.11%
2020/08/07	5	113.30	0	0.00	113.00	5	2,885	0.17%
2020/08/06	2	114.75	1	114.50	113.00	1	2,949	0.03%
2020/08/05	0	0.00	1	111.50	112.00	-1	2,955	-0.03%
2020/08/03	3	110.17	2	109.75	109.50	1	3,097	0.03%
2020/07/31	0	0.00	1	107.50	108.00	-1	3,227	-0.03%
2020/07/28	2	108.00	0	108.00	107.00	2	3,841	0.05%
2020/07/23	1	113.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	0	0.00	1	113.00	113.50	-1	4,246	-0.02%
2020/07/21	1.1	111.09	1	112.50	111.00	0.1	4,340	0.00%
2020/07/20	10	110.50	10	110.50	109.50	0	4,508	0.00%
2020/07/17	1	117.00	1	114.00	114.00	0	4,562	0.00%
2020/07/16	4	119.75	4	116.63	116.00	0	4,633	0.00%
2020/07/15	2	127.75	16	128.50	128.00	-14	4,694	-0.30%
2020/07/14	1	130.50	1	128.50	128.00	0	4,762	0.00%
2020/07/13	17	129.97	1	128.50	129.50	16	4,833	0.33%
2020/07/10	7	129.64	5	128.70	127.50	2	4,977	0.04%
2020/07/09	2	130.00	2	130.50	130.00	0	4,935	0.00%
2020/07/08	2	129.25	11	129.91	129.50	-9	4,906	-0.18%
2020/07/07	15	129.50	2.1	129.07	131.00	12.9	4,893	0.26%
2020/07/06	4	127.75	4	127.88	128.50	0	4,889	0.00%
2020/07/03	4	126.25	4	126.00	126.00	0	4,954	0.00%
2020/07/02	0.1	127.00	7	126.50	127.00	-6.9	4,983	-0.14%
2020/07/01	3	123.50	0	0.00	124.00	3	4,967	0.06%
2020/06/30	1	121.00	1	121.00	121.00	0	4,954	0.00%
2020/06/24	1	125.50	10	125.50	125.50	-9	4,931	-0.18%
2020/06/22	0	0.00	3	125.50	125.50	-3	4,980	-0.06%
2020/06/19	2	126.25	1	127.00	125.00	1	5,028	0.02%
2020/06/16	1	121.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	0	0.00	1	115.50	119.00	-1	5,192	-0.02%
2020/06/11	2	120.50	0	0.00	120.00	2	5,230	0.04%
2020/06/10	3	123.33	0.1	123.00	123.00	2.9	5,267	0.06%
2020/06/09	1	123.50	5	123.00	123.00	-4	5,420	-0.07%
2020/06/05	2	128.00	1	127.50	127.00	1	5,580	0.02%
2020/06/04	1.1	130.00	4	130.50	130.00	-2.9	5,546	-0.05%
2020/06/03	1	125.50	3	125.00	125.00	-2	5,437	-0.04%
2020/06/02	2	124.75	1	124.00	124.00	1	5,415	0.02%
2020/06/01	5	125.30	1	125.50	126.50	4	5,399	0.07%
2020/05/28	1	123.50	0	0.00	121.50	1	5,401	0.02%
2020/05/26	0	0.00	1	125.00	123.50	-1	5,641	-0.02%
2020/05/25	0	0.00	7	119.29	124.50	-7	5,722	-0.12%
2020/05/22	0	0.00	0.1	124.50	122.50	-0.1	5,773	0.00%
2020/05/20	1	127.50	0	0.00	124.50	1	5,949	0.02%
2020/05/18	0	0.00	1	125.50	123.00	-1	5,968	-0.02%
2020/05/15	3	129.00	0	0.00	127.50	3	6,058	0.05%
2020/05/12	0	0.00	1	127.00	129.00	-1	6,044	-0.02%
2020/05/11	2	130.75	0	0.00	129.00	2	6,086	0.03%
2020/05/08	3	131.00	9	127.72	129.00	-6	6,185	-0.10%
2020/05/07	2	131.25	6	132.67	129.50	-4	6,140	-0.07%
2020/05/06	18	134.92	4	135.63	134.50	14	6,170	0.23%
2020/05/05	88	131.01	80	138.06	135.50	8	6,049	0.13%
2020/05/04	0	0.00	2	121.75	126.00	-2	5,763	-0.03%
2020/04/30	1	124.50	3	125.00	124.50	-2	5,832	-0.03%
2020/04/29	2	124.50	0	0.00	125.00	2	5,810	0.03%
2020/04/28	2	120.75	1	123.00	122.00	1	5,756	0.02%
2020/04/27	10	119.25	7	118.71	118.00	3	5,636	0.05%
2020/04/24	44	116.99	43	114.50	117.00	1	5,511	0.02%
2020/04/23	17	113.09	24	114.06	114.00	-7	5,458	-0.13%
2020/04/22	4	109.63	1	111.00	111.00	3	5,341	0.06%
2020/04/21	7	109.93	10	109.90	107.50	-3	5,295	-0.06%
2020/04/20	3	108.50	14	109.36	111.00	-11	5,310	-0.21%
2020/04/17	3	108.00	2	107.75	107.00	1	5,207	0.02%
2020/04/16	7	104.93	11	105.09	105.50	-4	5,126	-0.08%
2020/04/15	17	105.59	3	104.50	104.00	14	5,103	0.27%
2020/04/14	50	100.18	59	100.54	100.50	-9	5,032	-0.18%
2020/04/13	53	98.91	60	98.84	98.80	-7	5,177	-0.14%
2020/04/10	26	99.30	27	98.84	98.80	-1	5,266	-0.02%
2020/04/09	3	99.87	11	98.88	97.30	-8	5,625	-0.14%
2020/04/08	13	99.72	4	99.65	100.50	9	5,659	0.16%
2020/04/07	2	93.30	3	92.93	93.10	-1	5,745	-0.02%
2020/04/01	0	0.00	1	89.10	89.80	-1	6,252	-0.02%
2020/03/31	17	89.10	0	0.00	89.20	17	6,377	0.27%
2020/03/30	0	0.00	1	88.50	88.90	-1	6,591	-0.02%
2020/03/27	2	91.05	4	89.50	88.00	-2	6,782	-0.03%
2020/03/26	2	88.50	0	0.00	88.90	2	6,752	0.03%
2020/03/25	2	88.30	0	0.00	88.50	2	6,795	0.03%
2020/03/24	3	84.93	2	85.70	83.80	1	6,735	0.01%
2020/03/23	1	79.70	0	0.00	80.30	1	6,682	0.01%
2020/03/20	0	0.00	2	82.00	82.80	-2	6,666	-0.03%
2020/03/19	4	77.65	11.1	77.65	75.30	-7.1	6,611	-0.11%
2020/03/18	2	88.55	3	85.77	83.50	-1	6,518	-0.02%
2020/03/17	10	88.40	12	87.63	87.10	-2	6,471	-0.03%
2020/03/16	2	94.80	11	91.33	88.50	-9	6,396	-0.14%
2020/03/13	6	90.33	3	89.70	94.80	3	6,315	0.05%
2020/03/12	8	94.70	10	92.45	95.80	-2	6,149	-0.03%
2020/03/11	3	98.50	0	0.00	94.10	3	5,940	0.05%
2020/03/10	0	0.00	4	93.00	97.80	-4	5,927	-0.07%
2020/03/09	3	96.27	8	96.00	96.00	-5	5,953	-0.08%
2020/03/06	3	100.50	0	0.00	100.50	3	6,000	0.05%
2020/03/05	8	102.50	0	0.00	102.50	8	5,995	0.13%
2020/03/03	1.5	103.33	0	0.00	103.00	1.5	5,966	0.03%
2020/03/02	1	98.40	1	95.50	101.00	0	5,955	0.00%
2020/02/27	4	104.75	0	0.00	101.00	4	5,887	0.07%
2020/02/26	5	113.00	0	0.00	112.00	5	5,729	0.09%
2020/02/25	11	116.95	2	117.50	116.50	9	5,621	0.16%
2020/02/24	1	115.00	1	116.00	118.50	0	5,525	0.00%
2020/02/21	1	120.50	11	120.36	118.00	-10	5,439	-0.18%
2020/02/20	0.5	117.50	0	0.00	118.00	0.5	5,267	0.01%
2020/02/19	1	117.00	1	116.50	117.00	0	5,212	0.00%
2020/02/18	2	117.25	6	116.58	115.50	-4	5,152	-0.08%
2020/02/17	13	114.42	0	0.00	115.00	13	5,012	0.26%
2020/02/14	0	0.00	2	115.00	115.00	-2	5,014	-0.04%
2020/02/13	5	114.90	7	116.07	114.00	-2	4,961	-0.04%
2020/02/12	1	113.00	4	113.38	115.00	-3	4,876	-0.06%
2020/02/11	1	113.50	2	112.50	112.50	-1	4,811	-0.02%
2020/02/10	6	108.00	3	108.17	108.50	3	4,680	0.06%
2020/02/07	8	107.63	5	109.60	108.50	3	4,681	0.06%
2020/02/06	1	106.50	2	107.25	106.50	-1	4,508	-0.02%
2020/02/05	18	106.31	14	108.00	104.00	4	4,461	0.09%
2020/02/04	1	106.50	1	107.00	107.50	0	4,400	0.00%
2020/02/03	1	97.80	7	97.00	97.90	-6	4,298	-0.14%
2020/01/31	2	99.25	1	98.00	99.30	1	4,264	0.02%
2020/01/30	1	99.50	0	0.00	97.70	1	4,239	0.02%
2020/01/20	0	0.00	1	109.00	108.50	-1	4,197	-0.02%
2020/01/17	3	109.33	0	0.00	108.50	3	4,205	0.07%
2020/01/15	3	108.50	0	0.00	108.00	3	4,198	0.07%
2020/01/14	3	110.17	2	109.00	111.00	1	4,149	0.02%
2020/01/13	2	105.25	1	104.50	106.00	1	4,060	0.02%
2020/01/10	1	107.50	0	0.00	107.00	1	4,057	0.02%
2020/01/09	3	108.67	3	107.83	107.50	0	4,040	0.00%
2020/01/08	4	107.13	4	108.75	106.50	0	4,011	0.00%
2020/01/07	7	110.86	2	110.25	110.00	5	3,986	0.13%
2020/01/06	1	117.00	5	116.10	115.00	-4	3,822	-0.10%
2020/01/03	4	120.50	1	120.50	119.00	3	3,775	0.08%
2020/01/02	0	0.00	1	119.50	117.50	-1	3,449	-0.03%
2019/12/31	7	117.21	2	119.50	116.00	5	3,384	0.15%
2019/12/30	11	117.95	8	118.38	118.00	3	3,351	0.09%
2019/12/27	2	110.25	1	110.00	114.50	1	3,074	0.03%
2019/12/25	1	106.00	1	106.00	109.00	0	3,218	0.00%
2019/12/24	1	104.00	0	0.00	105.00	1	3,000	0.03%
2019/12/20	0	0.00	1	100.50	100.00	-1	2,811	-0.04%
2019/12/17	1	100.50	0	0.00	99.40	1	2,715	0.04%
2019/12/10	0	0.00	2	100.25	99.90	-2	2,669	-0.07%
2019/12/06	1	100.50	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	100.50	1	103.00	100.50	0	2,634	0.00%
2019/12/04	0	0.00	1	102.00	101.50	-1	2,615	-0.04%
2019/12/03	1	102.50	4	102.00	102.50	-3	2,553	-0.12%
2019/12/02	1	98.60	0	0.00	99.40	1	2,460	0.04%
2019/11/29	10	99.60	9	98.70	98.50	1	2,456	0.04%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/13	0	0.00	1	99.90	98.70	-1	2,459	-0.04%
2019/11/07	2	99.20	1	100.50	98.80	1	2,376	0.04%
2019/11/06	1	102.00	0	0.00	102.00	1	2,359	0.04%
2019/11/05	0	0.00	6	100.00	100.00	-6	2,306	-0.26%
2019/11/01	1	98.40	2	99.10	99.90	-1	2,327	-0.04%
2019/10/30	1	102.00	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	102.00	2	103.00	102.00	-1	2,239	-0.04%
2019/10/28	8	104.44	7	103.71	103.00	1	2,228	0.04%
2019/10/25	0	0.00	1	106.50	104.00	-1	2,212	-0.05%
2019/10/24	9	106.89	2	106.75	105.00	7	2,184	0.32%
2019/10/22	1	103.00	1	102.50	101.50	0	2,060	0.00%
2019/10/21	1	104.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	1	100.00	1	103.00	102.00	0	2,046	0.00%
2019/10/17	1	101.00	1	101.50	102.50	0	2,019	0.00%
2019/10/16	1	100.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	1	107.50	1	106.00	104.00	0	1,970	0.00%
2019/10/14	0	0.00	1	105.00	104.50	-1	1,889	-0.05%
2019/10/09	0	0.00	1	105.00	103.00	-1	1,857	-0.05%
2019/10/08	0	0.00	1	105.50	105.00	-1	1,794	-0.06%
2019/10/07	1	104.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	7	104.71	11	105.82	103.50	-4	1,755	-0.23%
2019/10/03	9	102.44	7	101.57	104.00	2	1,611	0.12%
2019/10/02	23	101.86	24	102.31	102.50	-1	1,552	-0.06%
2019/10/01	15	97.51	10	97.30	100.00	5	1,269	0.39%
2019/09/26	1	92.50	1	91.30	90.70	0	1,112	0.00%
2019/09/25	0	0.00	1	90.00	89.60	-1	1,093	-0.09%
2019/09/20	0	0.00	2	90.60	91.10	-2	1,114	-0.18%
2019/09/19	0	0.00	2	90.30	90.20	-2	1,118	-0.18%
2019/09/11	3	89.00	3	89.20	88.80	0	1,233	0.00%
2019/09/09	0	0.00	0.5	89.10	89.10	-0.5	1,281	-0.04%
2019/09/02	2	91.40	1	91.30	90.60	1	1,288	0.08%
2019/08/30	0	0.00	1	87.40	91.30	-1	1,271	-0.08%
2019/08/29	0	0.00	6	86.30	85.60	-6	1,205	-0.50%
2019/08/28	7	86.27	1	86.30	86.30	6	1,208	0.50%
2019/08/26	0	0.00	1	83.60	83.50	-1	1,196	-0.08%
2019/08/22	0	0.00	1	84.80	85.30	-1	1,205	-0.08%
2019/08/21	1	85.30	1	85.80	85.50	0	1,202	0.00%
2019/08/19	1	83.80	0	0.00	83.90	1	1,200	0.08%
2019/08/16	1	82.50	2	82.45	82.80	-1	1,201	-0.08%
2019/08/12	1	87.40	0	0.00	87.00	1	1,191	0.08%
2019/08/01	1	95.90	0	0.00	95.90	1	1,222	0.08%
2019/07/30	2	96.60	2	95.10	94.60	0	1,216	0.00%
2019/07/26	0	0.00	1	95.60	95.50	-1	1,260	-0.08%
2019/07/22	1	94.10	0	0.00	93.10	1	1,350	0.07%
2019/07/18	1	95.20	1	95.20	95.40	0	1,375	0.00%
2019/07/17	2	97.10	0	0.00	97.10	2	1,388	0.14%
2019/07/11	1	99.50	0	0.00	99.00	1	1,491	0.07%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	0	0.00	1	110.00	109.00	-1	1,448	-0.07%
2019/07/03	1	108.50	0	0.00	107.00	1	1,465	0.07%
2019/06/28	0	0.00	1	105.50	104.50	-1	1,471	-0.07%
2019/06/20	1	105.50	0	0.00	105.00	1	1,520	0.07%
2019/06/18	0	0.00	1	100.50	100.50	-1	1,480	-0.07%
2019/06/17	0	0.00	1	101.00	102.50	-1	1,486	-0.07%
2019/06/12	2	98.50	0	0.00	98.60	2	1,513	0.13%
2019/05/17	1	97.50	0	0.00	96.10	1	2,158	0.05%
2019/05/15	0	0.00	1	99.70	99.80	-1	2,462	-0.04%
2019/05/14	2	95.30	1	94.80	97.50	1	2,677	0.04%
2019/05/13	0	0.00	1	97.50	96.60	-1	2,756	-0.04%
2019/05/09	1	101.50	0	0.00	101.00	1	2,731	0.04%
2019/04/18	1	117.50	0	0.00	116.00	1	2,980	0.03%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/03	0	0.00	1	116.50	116.50	-1	3,197	-0.03%
2019/04/01	1	116.00	0	0.00	114.00	1	3,231	0.03%
2019/03/25	4	116.50	0	0.00	116.50	4	3,377	0.12%
2019/03/22	1	121.00	0	0.00	119.00	1	3,405	0.03%
2019/03/20	0	0.00	1	119.00	118.00	-1	3,537	-0.03%
2019/03/11	1	118.50	0	0.00	119.50	1	4,131	0.02%
2019/03/04	1	122.50	0	0.00	125.00	1	4,543	0.02%
2019/02/27	1	122.00	4	127.00	121.50	-3	4,566	-0.07%
2019/02/26	0	0.00	1	131.00	129.00	-1	4,564	-0.02%
2019/02/22	2	131.00	2	130.00	129.50	0	4,788	0.00%
2019/02/21	2	129.50	2	129.00	131.00	0	4,939	0.00%
2019/02/20	2	133.50	2	130.50	129.50	0	4,981	0.00%
2019/02/19	2	129.00	2	128.50	129.50	0	5,061	0.00%
2019/02/18	2	129.50	2	128.50	128.50	0	5,170	0.00%
2019/02/14	1	129.00	2.3	129.93	127.50	-1.3	5,178	-0.03%
2019/02/13	2	121.50	2	124.00	128.00	0	5,029	0.00%
2019/02/12	0	0.00	2	117.00	116.50	-2	4,908	-0.04%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/25	0	0.00	1	112.50	112.00	-1	5,737	-0.02%
2019/01/22	1	109.50	0	0.00	110.00	1	6,174	0.02%
2019/01/21	1	113.00	2	113.00	112.00	-1	6,257	-0.02%
2019/01/15	3	109.17	3	109.83	110.00	0	6,659	0.00%
2019/01/14	4	107.75	3	107.00	107.50	1	6,779	0.01%
2019/01/10	3	108.83	2	109.75	108.50	1	6,943	0.01%
2019/01/09	1	106.00	1	110.50	110.50	0	6,976	0.00%
2019/01/08	0	0.00	1	104.50	106.00	-1	6,886	-0.01%
2019/01/07	1	104.50	0	0.00	104.00	1	6,991	0.01%
2019/01/03	0	0.00	2	105.25	102.00	-2	7,210	-0.03%
2019/01/02	2	105.50	3	104.33	105.50	-1	7,357	-0.01%
2018/12/28	3	104.33	2	105.00	104.00	1	7,575	0.01%
2018/12/27	1	105.50	4	104.75	103.50	-3	7,759	-0.04%
2018/12/26	3	106.67	3	106.17	101.50	0	7,815	0.00%
2018/12/25	2	104.50	3	103.50	106.00	-1	7,848	-0.01%
2018/12/24	4	104.50	4	104.88	106.50	0	7,921	0.00%
2018/12/21	4	102.00	4	103.00	105.50	0	8,153	0.00%
2018/12/20	3	104.83	2	106.00	102.50	1	8,188	0.01%
2018/12/19	1	108.00	1	107.00	107.00	0	8,216	0.00%
2018/12/18	2	106.75	1	108.50	105.50	1	8,272	0.01%
2018/12/17	0	0.00	1	109.00	109.50	-1	8,341	-0.01%
2018/12/14	6	108.92	3	106.67	110.00	3	8,515	0.04%
2018/12/13	4	111.25	3	111.17	110.50	1	8,571	0.01%
2018/12/12	1	113.00	1	113.00	115.00	0	8,645	0.00%
2018/12/11	1	111.50	2	111.75	111.00	-1	8,678	-0.01%
2018/12/10	0	0.00	2	110.50	112.50	-2	8,785	-0.02%
2018/12/07	3	118.67	0	0.00	119.50	3	8,811	0.03%
2018/12/06	0.3	119.00	0	0.00	116.00	0.3	8,883	0.00%
2018/12/05	2	124.75	1	126.00	125.00	1	8,921	0.01%
2018/12/04	7	132.93	5	132.20	130.00	2	9,126	0.02%
2018/12/03	0	0.00	1	132.00	132.00	-1	9,220	-0.01%
2018/11/30	0	0.00	1	120.00	120.00	-1	9,238	-0.01%
2018/11/29	2	120.25	1	118.00	117.50	1	9,315	0.01%
2018/11/28	1	117.50	3	118.33	117.50	-2	9,490	-0.02%
2018/11/27	1	114.00	0	0.00	115.50	1	9,488	0.01%
2018/11/26	0	0.00	0.8	112.00	112.00	-0.8	9,487	-0.01%
2018/11/22	2	117.75	1	117.00	111.50	1	9,555	0.01%
2018/11/21	1.1	114.55	0	0.00	115.00	1.1	9,575	0.01%
2018/11/20	4.5	110.48	4	112.88	112.50	0.5	9,647	0.00%
2018/11/19	0	0.00	1	106.50	110.50	-1	9,571	-0.01%
2018/11/16	1.1	105.55	0	0.00	105.50	1.1	9,622	0.01%
2018/11/15	0.1	107.00	0	0.00	107.00	0.1	9,526	0.00%
2018/11/14	1	103.50	1	103.50	102.50	0	9,518	0.00%
2018/11/13	0	0.00	8	99.15	104.00	-8	9,695	-0.08%
2018/11/12	3	100.00	4	100.25	100.50	-1	9,818	-0.01%
2018/11/09	0	0.00	6	105.00	105.50	-6	10,079	-0.06%
2018/11/08	0	0.00	3	109.33	103.00	-3	10,198	-0.03%
2018/11/07	4	104.50	4	102.10	105.00	0	10,290	0.00%
2018/11/06	4	101.75	4	102.50	98.80	0	10,360	0.00%
2018/11/02	3	110.50	5	110.30	107.50	-2	10,717	-0.02%
2018/11/01	4	105.00	6	102.83	105.50	-2	10,604	-0.02%
2018/10/31	7	98.26	3	94.50	96.90	4	10,604	0.04%
2018/10/30	2	90.80	11	93.15	91.80	-9	10,661	-0.08%
2018/10/29	8	95.46	3	94.53	95.10	5	10,967	0.05%
2018/10/26	3.1	93.70	0	0.00	93.70	3.1	11,212	0.03%
2018/10/25	6	92.67	7	92.83	92.70	-1	11,345	-0.01%
2018/10/24	6	100.13	9	100.71	100.00	-3	11,699	-0.03%
2018/10/23	9	103.50	8	103.94	100.50	1	11,718	0.01%
2018/10/22	4	102.25	4	102.75	108.00	0	11,745	0.00%
2018/10/19	4	105.88	6	106.75	105.00	-2	11,797	-0.02%
2018/10/18	2	112.75	4	113.38	113.00	-2	11,911	-0.02%
2018/10/17	5	114.50	3	116.67	112.00	2	12,006	0.02%
2018/10/16	2	114.75	3	113.83	114.00	-1	12,146	-0.01%
2018/10/15	5	114.40	9	112.39	112.00	-4	12,278	-0.03%
2018/10/12	14	113.46	1	115.00	113.50	13	12,395	0.10%
2018/10/11	3	109.00	5	108.90	107.00	-2	12,495	-0.02%
2018/10/08	1	108.00	5	114.40	115.00	-4	12,497	-0.03%
2018/10/05	5	126.20	7	124.36	117.50	-2	12,406	-0.02%
2018/10/04	3	131.83	0	0.00	129.50	3	12,326	0.02%
2018/10/02	3	136.50	4	136.38	133.00	-1	12,306	-0.01%
2018/10/01	0	0.00	3	136.00	135.00	-3	12,350	-0.02%
2018/09/28	4	135.13	4	134.63	137.00	0	12,571	0.00%
2018/09/27	9	136.50	4	135.50	132.50	5	12,729	0.04%
2018/09/26	5	142.90	8	140.13	140.00	-3	13,067	-0.02%
2018/09/25	2	143.25	6	144.25	142.00	-4	13,372	-0.03%
2018/09/21	3	141.83	4	141.88	143.50	-1	13,579	-0.01%
2018/09/20	12	142.04	4	139.63	138.00	8	13,644	0.06%
2018/09/19	1	146.00	12	142.58	140.50	-11	13,682	-0.08%
2018/09/18	0	0.00	14	148.21	144.00	-14	13,959	-0.10%
2018/09/17	0	0.00	4	154.00	154.00	-4	13,933	-0.03%
2018/09/14	13	154.73	7	153.07	156.00	6	13,945	0.04%
2018/09/13	5	153.60	6	154.75	149.00	-1	13,855	-0.01%
2018/09/12	6	150.92	8	150.44	149.00	-2	13,850	-0.01%
2018/09/11	9	158.11	11	158.27	154.00	-2	13,880	-0.01%
2018/09/10	12	157.46	5	157.10	158.00	7	13,750	0.05%
2018/09/07	5	156.40	5	154.20	154.50	0	13,566	0.00%
2018/09/06	8	162.13	10	161.90	161.00	-2	13,386	-0.01%
2018/09/05	6	168.67	6	167.67	164.00	0	13,377	0.00%
2018/09/04	14	168.14	4	165.00	170.00	10	13,395	0.07%
2018/09/03	8	169.25	3	165.17	162.00	5	13,281	0.04%
2018/08/31	5	177.80	6	178.75	179.00	-1	13,267	-0.01%
2018/08/30	6	177.58	8	178.63	180.00	-2	13,471	-0.01%
2018/08/29	5	177.30	3	177.00	178.50	2	13,477	0.01%
2018/08/28	7	177.86	7	177.43	174.50	0	13,558	0.00%
2018/08/27	7	175.43	8	176.69	178.00	-1	13,521	-0.01%
2018/08/24	5	168.50	5	168.90	166.50	0	13,431	0.00%
2018/08/23	8	170.75	5	169.80	167.00	3	13,452	0.02%
2018/08/22	5	175.00	7	174.79	173.00	-2	13,437	-0.01%
2018/08/21	6	175.83	5	176.10	176.00	1	13,595	0.01%
2018/08/20	14	174.71	12	174.17	177.00	2	13,532	0.01%
2018/08/17	4	179.13	15	177.70	170.50	-11	13,356	-0.08%
2018/08/16	25	177.86	8	176.06	176.50	17	13,213	0.13%
2018/08/15	7	166.50	13	166.00	169.00	-6	12,947	-0.05%
2018/08/14	7	165.43	4	166.88	169.00	3	12,815	0.02%
2018/08/13	6	167.08	8	167.88	161.00	-2	12,611	-0.02%
2018/08/10	9	180.22	21	179.86	178.50	-12	12,453	-0.10%
2018/08/09	22	183.57	16	181.84	183.00	6	12,213	0.05%
2018/08/08	7	193.64	5	195.90	183.00	2	12,022	0.02%
2018/08/07	15	189.10	7	194.43	197.50	8	11,925	0.07%
2018/08/06	2	189.50	4	187.25	186.00	-2	11,861	-0.02%
2018/08/03	18	183.83	17	187.76	183.50	1	12,250	0.01%
2018/08/02	18	188.83	12	190.96	187.50	6	12,257	0.05%
2018/08/01	5	208.40	3	208.83	205.00	2	12,278	0.02%
2018/07/31	9	211.33	9	204.44	214.50	0	12,495	0.00%
2018/07/30	8	213.00	7	215.93	204.50	1	12,307	0.01%
2018/07/27	2	225.75	1	227.00	227.00	1	12,553	0.01%
2018/07/26	2	214.75	5	214.40	219.00	-3	12,579	-0.02%
2018/07/25	4	213.63	2	216.50	214.00	2	12,598	0.02%
2018/07/24	2	198.75	5	202.70	206.00	-3	12,524	-0.02%
2018/07/23	1	196.00	0	0.00	195.50	1	12,673	0.01%
2018/07/20	8	199.25	4	204.25	193.00	4	12,679	0.03%
2018/07/19	0	0.00	1	223.50	210.00	-1	12,646	-0.01%
2018/07/18	4	212.00	6	216.67	220.00	-2	12,638	-0.02%
2018/07/17	12	222.54	8	230.56	218.00	4	12,653	0.03%
2018/07/16	2	244.00	1	249.00	234.00	1	12,619	0.01%
2018/07/13	14	256.54	15	249.73	248.50	-1	13,032	-0.01%
2018/07/12	4	243.50	3	245.33	244.50	1	13,117	0.01%
2018/07/11	7	245.21	3	244.83	243.00	4	13,256	0.03%
2018/07/10	6	254.75	0	0.00	255.00	6	13,531	0.04%
2018/07/09	2	268.00	2	270.50	250.00	0	13,606	0.00%
2018/07/06	2	263.50	7	269.07	260.00	-5	13,529	-0.04%
2018/07/05	13	289.69	15	293.60	267.50	-2	13,383	-0.01%
2018/07/04	43	279.16	39	289.74	297.00	4	13,273	0.03%
2018/07/03	12	281.79	13	276.81	270.00	-1	12,875	-0.01%
2018/07/02	3	257.67	7	262.93	269.50	-4	12,564	-0.03%
2018/06/29	0	0.00	1	247.00	245.00	-1	12,314	-0.01%
2018/06/28	13	245.15	7	241.14	242.50	6	12,160	0.05%
2018/06/27	0	0.00	9	245.72	243.00	-9	12,062	-0.07%
2018/06/26	6	223.75	12	220.04	229.00	-6	11,793	-0.05%
2018/06/25	8	212.56	9	213.72	217.50	-1	11,809	-0.01%
2018/06/22	8	207.63	7	210.21	209.00	1	11,867	0.01%
2018/06/21	4	208.75	37	212.58	212.50	-33	11,869	-0.28%
2018/06/20	5	205.20	5	208.10	202.00	0	11,911	0.00%
2018/06/19	1	215.50	1	211.50	211.50	0	12,063	0.00%
2018/06/15	0	0.00	0.4	218.00	219.00	-0.4	12,256	0.00%
2018/06/14	2	216.75	2	216.75	213.50	0	12,394	0.00%
2018/06/13	8	224.94	3	234.67	220.50	5	12,509	0.04%
2018/06/12	3	226.83	2	230.00	230.50	1	12,451	0.01%
2018/06/11	9	234.22	4	238.38	233.50	5	12,444	0.04%
2018/06/08	2	227.50	0	0.00	227.50	2	12,782	0.02%
2018/06/07	15	234.60	6	232.83	235.00	9	12,712	0.07%
2018/06/06	0	0.00	4	216.50	219.00	-4	12,516	-0.03%
2018/06/05	1	202.50	2	195.50	199.50	-1	12,530	-0.01%
2018/06/04	3	214.17	1	212.50	211.00	2	12,489	0.02%
2018/06/01	6	210.58	5	212.10	215.50	1	12,690	0.01%
2018/05/31	14	220.96	11	217.45	209.00	3	12,820	0.02%
2018/05/30	4	225.63	2	224.50	227.00	2	12,765	0.02%
2018/05/29	10	237.30	2	237.00	235.00	8	12,868	0.06%
2018/05/28	0	0.00	3	234.17	239.50	-3	12,726	-0.02%
2018/05/25	2	217.75	2	220.00	218.00	0	12,743	0.00%
2018/05/24	4	211.00	6	215.33	213.50	-2	12,812	-0.02%
2018/05/23	8	228.88	2	218.00	217.00	6	12,899	0.05%
2018/05/22	3	238.67	14	244.46	241.00	-11	12,910	-0.09%
2018/05/21	1	226.00	1	229.00	236.00	0	12,909	0.00%
2018/05/18	2	221.00	7	212.00	218.50	-5	12,910	-0.04%
2018/05/17	2	216.00	3	222.00	216.00	-1	12,864	-0.01%
2018/05/16	16	250.38	3	255.00	240.00	13	12,883	0.10%
2018/05/15	22	251.80	1.5	260.03	260.00	20.6	12,860	0.16%
2018/05/14	2	231.50	5	235.00	237.00	-3	12,811	-0.02%
2018/05/11	14	220.57	6	220.92	215.50	8	12,696	0.06%
2018/05/10	5	200.00	9	202.06	207.50	-4	12,223	-0.03%
2018/05/09	7	182.29	29.5	186.30	189.00	-22.5	11,863	-0.19%
2018/05/08	6	176.75	7	179.71	172.00	-1	11,595	-0.01%
2018/05/07	8	175.50	11	171.14	177.00	-3	11,203	-0.03%
2018/05/04	11	155.27	3	153.33	161.00	8	11,049	0.07%
2018/05/03	3.1	145.84	7	145.64	146.50	-4	10,822	-0.04%
2018/05/02	4	149.75	5	150.40	149.00	-1	10,714	-0.01%
2018/04/30	8	146.75	7	148.50	146.00	1	10,553	0.01%
2018/04/27	16	148.00	12	148.46	152.00	4	10,480	0.04%
2018/04/26	9	143.44	12	142.75	144.50	-3	10,326	-0.03%
2018/04/25	42	140.74	39	140.27	136.00	3	10,137	0.03%
2018/04/24	7	150.00	9	153.89	146.00	-2	10,056	-0.02%
2018/04/23	8	160.75	4	159.63	161.00	4	9,954	0.04%
2018/04/20	1	152.00	1	152.00	153.50	0	9,807	0.00%
2018/04/19	38	156.59	36	153.50	157.50	2	9,804	0.02%
2018/04/18	6	146.00	8	149.88	152.00	-2	9,500	-0.02%
2018/04/17	3	145.67	5	147.10	141.50	-2	9,630	-0.02%
2018/04/16	0	0.00	3	145.33	150.50	-3	9,583	-0.03%
2018/04/13	2	139.75	7	139.93	141.00	-5	9,476	-0.05%
2018/04/12	2	135.00	2	135.00	135.50	0	9,469	0.00%
2018/04/11	4	140.63	19	140.08	134.50	-15	9,632	-0.16%
2018/04/10	16	137.78	4	138.63	138.00	12	9,750	0.12%
2018/04/09	0	0.00	1	125.50	127.00	-1	9,829	-0.01%
2018/04/02	3	135.83	2	137.25	130.00	1	10,079	0.01%
2018/03/30	1	140.00	1	136.00	132.50	0	10,536	0.00%
2018/03/29	1	130.50	3	132.83	130.00	-2	10,644	-0.02%
2018/03/27	2	129.50	1	132.50	131.50	1	11,091	0.01%
2018/03/23	5	127.30	4	124.63	125.50	1	11,673	0.01%
2018/03/22	4	135.13	4	136.88	131.50	0	12,019	0.00%
2018/03/21	5	128.80	8	130.50	131.00	-3	12,048	-0.02%
2018/03/20	3	124.00	2	123.00	127.50	1	11,889	0.01%
2018/03/19	42	121.49	43	119.57	120.00	-1	11,783	-0.01%
2018/03/16	2	118.50	0	0.00	116.00	2	11,696	0.02%
2018/03/15	0	0.00	4	119.00	118.50	-4	11,735	-0.03%
2018/03/14	45	122.10	45	117.33	117.00	0	11,774	0.00%
2018/03/12	1	114.00	0	0.00	111.50	1	11,426	0.01%
2018/03/09	1	109.50	1	112.50	112.50	0	11,443	0.00%
2018/03/08	1	109.50	0	0.00	109.50	1	11,461	0.01%
2018/03/07	6	113.75	6	113.33	112.00	0	11,390	0.00%
2018/03/06	1	107.00	1	111.00	111.00	0	11,307	0.00%
2018/03/05	2	101.00	6	101.75	101.00	-4	11,415	-0.04%
2018/03/02	3	99.30	2	98.95	99.00	1	11,439	0.01%
2018/03/01	1	95.00	0	0.00	97.50	1	11,364	0.01%
2018/02/26	1	93.00	0	0.00	93.20	1	11,465	0.01%
2018/02/23	6	98.67	7	99.16	94.60	-1	11,493	-0.01%
2018/02/22	0	0.00	1	94.30	95.30	-1	11,504	-0.01%
2018/02/21	1	97.00	1	98.70	97.60	0	11,606	0.00%
2018/02/12	3	103.67	5	98.84	95.00	-2	11,790	-0.02%
2018/02/09	5	100.36	2	101.50	101.00	3	11,909	0.03%
2018/02/08	0	0.00	1	106.00	101.50	-1	11,972	-0.01%
2018/02/07	4	107.50	3	106.33	105.00	1	11,901	0.01%
2018/02/06	2	103.75	1	107.00	101.00	1	11,836	0.01%
2018/02/02	4	112.75	3	110.00	110.00	1	11,633	0.01%
2018/02/01	2	112.00	1	109.50	109.50	1	11,536	0.01%
2018/01/31	5	108.50	3	111.83	112.00	2	11,483	0.02%
2018/01/30	3	108.83	0	0.00	108.00	3	11,391	0.03%
2018/01/29	5	109.40	4	111.63	113.50	1	11,317	0.01%
2018/01/26	2	112.75	1	113.00	109.00	1	11,175	0.01%
2018/01/24	2	121.50	3	121.33	122.00	-1	10,951	-0.01%
2018/01/23	2	124.50	6	123.92	120.00	-4	10,898	-0.04%
2018/01/22	5	126.00	2	125.75	125.00	3	10,812	0.03%
2018/01/19	2	120.00	5	119.80	120.50	-3	10,674	-0.03%
2018/01/18	4	120.25	4	119.88	119.50	0	10,645	0.00%
2018/01/17	1	115.50	2	116.00	115.50	-1	10,573	-0.01%
2018/01/16	2	122.00	4	120.63	119.50	-2	10,450	-0.02%
2018/01/15	1	118.00	1	125.50	121.00	0	10,329	0.00%
2018/01/12	5	126.60	3	126.00	124.00	2	10,230	0.02%
2018/01/11	10	123.20	9	124.44	130.00	1	10,034	0.01%
2018/01/10	8	124.44	10	122.70	119.50	-2	9,677	-0.02%
2018/01/09	5	122.20	13	121.50	123.00	-8	9,454	-0.08%
2018/01/08	3	122.83	7	121.86	121.50	-4	9,209	-0.04%
2018/01/05	10	120.35	3	121.00	122.00	7	9,054	0.08%
2018/01/04	4	119.88	13	122.35	118.00	-9	8,831	-0.10%
2018/01/03	18	119.94	6	121.42	123.00	12	8,540	0.14%
2018/01/02	7	106.71	5	107.90	112.00	2	8,233	0.02%