盛達 (3027)-永豐金-永康券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.30
漲跌
▲0.05
漲幅
+0.13%
成交量
400張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	12	40.07	39.50	-12	3,426	-0.35%
2024/06/18	0	0.00	1	40.50	40.15	-1	3,431	-0.03%
2024/06/17	1	40.90	2	40.60	40.80	-1	3,432	-0.03%
2024/06/11	1	38.55	8	39.13	38.60	-7	3,415	-0.20%
2024/06/04	0	0.00	2	40.50	39.40	-2	3,522	-0.06%
2024/05/29	0	0.00	3	42.55	42.40	-3	3,670	-0.08%
2024/05/28	0	0.00	1	42.85	42.85	-1	3,692	-0.03%
2024/05/27	1	43.10	2	43.20	43.10	-1	3,765	-0.03%
2024/05/24	1	41.90	0	0.00	42.05	1	3,822	0.03%
2024/05/22	7	43.41	1	43.50	43.00	6	3,945	0.15%
2024/05/20	0	0.00	2	42.40	42.55	-2	4,061	-0.05%
2024/05/15	1	42.80	0	0.00	42.80	1	4,115	0.02%
2024/05/13	0	0.00	1	42.85	42.90	-1	4,135	-0.02%
2024/05/10	1	42.80	0	0.00	43.15	1	4,133	0.02%
2024/05/09	2	43.68	1	44.95	43.55	1	4,112	0.02%
2024/05/07	2	45.20	1	44.90	45.20	1	4,074	0.02%
2024/05/06	0	0.00	0	44.00	43.95	0	4,050	0.00%
2024/05/03	2	44.83	4	44.20	44.10	-2	4,036	-0.05%
2024/05/02	1	45.00	0	45.05	45.05	1	4,011	0.02%
2024/04/30	0	45.15	1	45.70	45.30	-1	3,990	-0.02%
2024/04/29	6	45.40	1.1	45.55	45.05	4.9	3,970	0.12%
2024/04/26	1	46.70	3	46.37	46.15	-2	3,924	-0.05%
2024/04/25	2	48.13	2	47.93	47.50	0	3,876	0.00%
2024/04/24	14	49.55	19.1	49.63	49.35	-5.1	3,827	-0.13%
2024/04/23	9	47.68	9	47.34	49.00	0	3,667	0.00%
2024/04/22	14.1	49.14	19.1	48.62	47.40	-5	3,578	-0.14%
2024/04/19	19	48.68	21.4	49.25	47.35	-2.3	3,391	-0.07%
2024/04/18	16.5	47.76	22	47.89	47.35	-5.6	3,078	-0.18%
2024/04/17	110	49.27	114	48.76	48.55	-4	2,948	-0.13%	大買/大賣/
2024/04/16	27	46.82	17.7	46.73	46.25	9.3	2,505	0.37%
2024/04/15	7.7	45.70	1	46.95	46.55	6.7	2,182	0.31%
2024/04/12	11.1	44.38	5	43.36	44.65	6.1	2,050	0.30%
2024/04/02	1	44.90	1	45.15	44.90	0	1,924	0.00%
2024/03/29	2	44.68	1	45.00	44.55	1	1,874	0.05%
2024/03/28	2	47.15	5	45.84	45.60	-3	1,856	-0.16%
2024/03/27	20	47.44	21.3	47.31	46.40	-1.3	1,809	-0.07%
2024/03/26	2.3	45.19	1	46.15	44.70	1.3	1,677	0.08%
2024/03/22	0	0.00	3	44.00	44.75	-3	1,615	-0.19%
2024/03/21	3	43.08	0	0.00	42.70	3	1,584	0.19%
2024/03/18	0	42.75	0	0.00	43.00	0	1,594	0.00%
2024/03/15	0	0.00	0	42.20	42.55	0	1,647	0.00%
2024/03/14	0	42.55	0	0.00	42.20	0	1,647	0.00%
2024/03/11	0	0.00	2	44.20	44.00	-2	1,625	-0.12%
2024/03/08	0	0.00	10	44.20	43.35	-10	1,654	-0.60%
2024/03/07	2	45.00	0	0.00	44.75	2	1,621	0.12%
2024/03/05	13	47.14	8.3	47.36	46.35	4.7	1,598	0.30%
2024/03/04	2.3	46.41	1	46.85	46.80	1.3	1,503	0.08%
2024/03/01	2	46.63	3	46.87	46.45	-1	1,467	-0.07%
2024/02/29	4	47.44	10	47.19	47.05	-6	1,441	-0.42%
2024/02/27	12	45.41	0	0.00	46.55	12	1,369	0.88%
2024/02/26	7	47.46	6	48.02	45.60	1	1,302	0.08%
2024/02/23	1	45.85	0.1	45.20	45.30	0.9	1,187	0.08%
2024/02/22	0.1	45.30	1	45.80	45.10	-0.9	1,159	-0.08%
2024/02/21	15	45.03	8	45.76	45.85	7	1,125	0.62%
2024/02/20	2	43.25	0	0.00	43.55	2	1,029	0.19%
2024/02/19	0	0.00	0	42.95	42.90	0	1,004	0.00%
2024/02/16	0	42.10	0	0.00	42.85	0	991	0.00%
2024/01/23	0	40.10	0	0.00	39.50	0	975	0.00%
2024/01/15	0	0.00	1	41.50	41.75	-1	951	-0.11%
2023/12/28	0	0.00	4	42.65	42.55	-4	941	-0.43%
2023/12/26	2	42.43	2	42.28	42.15	0	914	0.00%
2023/12/25	9	41.78	0	0.00	41.70	9	888	1.01%
2023/12/21	0	0.00	1	40.10	40.05	-1	893	-0.11%
2023/12/19	0	0.00	4	40.20	40.40	-4	927	-0.43%
2023/12/14	1	42.05	0	0.00	41.85	1	946	0.11%
2023/12/13	3	42.25	0	0.00	42.20	3	942	0.32%
2023/12/12	1	43.15	10	43.70	43.00	-9	939	-0.96%
2023/12/08	10	42.38	10	42.90	42.35	0	935	0.00%
2023/12/06	2	41.95	3	42.83	41.95	-1	932	-0.11%
2023/12/05	10	43.15	10	42.10	42.95	0	911	0.00%
2023/12/01	1	41.60	1	42.10	41.40	0	872	0.00%
2023/11/30	2	40.70	2	41.35	41.60	0	860	0.00%
2023/11/27	0	0.00	7	40.50	39.80	-7	845	-0.83%
2023/11/24	7	40.37	3	40.63	40.55	4	855	0.47%
2023/11/22	2	39.95	0	0.00	39.95	2	877	0.23%
2023/11/17	1	39.25	0	0.00	39.70	1	921	0.11%
2023/11/15	1	39.55	0	0.00	39.20	1	936	0.11%
2023/11/13	4	38.40	1	39.20	39.30	3	952	0.31%
2023/11/10	1	36.90	0	0.00	36.50	1	925	0.11%
2023/11/08	0	0.00	2	37.40	37.25	-2	969	-0.21%
2023/11/07	2	37.08	0	0.00	37.15	2	1,013	0.20%
2023/10/31	0	0.00	1	36.30	35.85	-1	1,391	-0.07%
2023/10/30	1	37.00	1	37.40	37.40	0	1,444	0.00%
2023/10/26	1	38.40	0	0.00	37.75	1	1,514	0.07%
2023/10/24	1	37.50	4	37.60	38.00	-3	1,548	-0.19%
2023/10/13	0	0.00	2	40.20	40.00	-2	1,843	-0.11%
2023/10/12	0	0.00	3	40.67	40.55	-3	1,982	-0.15%
2023/10/11	5	40.50	5	40.40	40.30	0	2,023	0.00%
2023/09/26	10	42.32	0	0.00	42.10	10	2,867	0.35%
2023/09/19	0	0.00	1	41.60	41.70	-1	3,478	-0.03%
2023/09/14	4	43.11	0	0.00	42.65	4	4,076	0.10%
2023/08/24	5	42.75	0	0.00	42.45	5	6,616	0.08%
2023/08/16	0	0.00	4	41.85	43.95	-4	6,699	-0.06%
2023/08/11	0	0.00	2	44.00	43.80	-2	6,731	-0.03%
2023/08/10	5	45.90	4	45.35	45.25	1	6,726	0.01%
2023/08/09	5	47.30	0	0.00	47.10	5	6,736	0.07%
2023/08/08	9	48.02	8	47.36	47.15	1	6,750	0.01%
2023/08/07	28	50.64	23	50.11	51.50	5	6,697	0.07%
2023/08/04	5	49.46	4	50.30	50.30	1	6,660	0.02%
2023/08/02	10	46.72	8	48.60	46.25	2	6,868	0.03%
2023/08/01	2	48.65	0	0.00	49.05	2	6,836	0.03%
2023/07/31	4	47.63	4	47.43	47.70	0	6,823	0.00%
2023/07/27	0	0.00	0	46.50	47.70	0	6,836	0.00%
2023/07/26	4	46.23	3	46.25	46.25	1	6,882	0.01%
2023/07/25	0	0.00	2	45.70	46.35	-2	6,893	-0.03%
2023/07/18	11	49.49	11	52.60	49.10	0	7,064	0.00%
2023/07/17	14	52.58	11	52.45	52.50	3	7,043	0.04%
2023/07/14	0	0.00	0.1	49.00	48.65	-0.1	6,975	0.00%
2023/07/12	0	0.00	1	49.90	48.30	-1	7,101	-0.01%
2023/07/11	0	0.00	1	49.65	49.60	-1	7,190	-0.01%
2023/07/10	0	0.00	2	50.30	50.10	-2	7,562	-0.03%
2023/07/07	0	0.00	1	53.10	52.80	-1	7,906	-0.01%
2023/07/06	1	55.40	10	55.07	53.90	-9	7,947	-0.11%
2023/07/05	14	56.68	7.1	57.10	56.20	6.9	7,914	0.09%
2023/07/04	0	0.00	1	54.82	55.50	-1	7,863	-0.01%
2023/07/03	2	55.49	1	55.20	55.30	1	7,827	0.01%
2023/06/30	10	54.50	17	54.00	54.80	-7	7,702	-0.09%
2023/06/29	24	53.54	13	53.77	54.00	11	7,626	0.14%
2023/06/28	1	52.20	1.8	51.93	51.20	-0.8	7,506	-0.01%
2023/06/27	6.8	51.44	8	51.10	50.80	-1.2	7,528	-0.02%
2023/06/26	5	52.30	5	53.10	52.10	0	7,474	0.00%
2023/06/21	17	53.66	14	53.92	53.10	3	7,485	0.04%
2023/06/20	2	52.10	8.4	51.94	52.10	-6.4	7,217	-0.09%
2023/06/19	11.4	51.74	6.1	51.00	51.60	5.3	7,325	0.07%
2023/06/16	4.1	52.59	1	53.00	50.30	3.1	7,552	0.04%
2023/06/15	5	50.96	5	51.24	51.10	0	7,942	0.00%
2023/06/14	9	51.27	8	51.56	51.10	1	8,305	0.01%
2023/06/13	7	50.84	9	51.79	51.70	-2	8,705	-0.02%
2023/06/12	37	50.45	41.4	51.75	50.00	-4.4	8,992	-0.05%
2023/06/09	13.4	50.21	14	49.88	50.30	-0.6	8,648	-0.01%
2023/06/08	20	47.90	19	48.11	47.00	1	8,358	0.01%
2023/06/07	104	47.81	105.3	47.92	47.35	-1.3	8,240	-0.02%	大買/大賣/
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	1	42.35	1	42.20	42.30	0	7,948	0.00%
2023/06/02	0	0.00	2	41.70	41.80	-2	8,028	-0.02%
2023/05/31	1	39.80	0	0.00	39.85	1	8,317	0.01%
2023/05/30	0	39.85	0	0.00	39.85	0	8,707	0.00%
2023/05/29	2	40.20	4	40.19	40.20	-2	8,825	-0.02%
2023/05/26	0	41.05	7	39.70	39.55	-7	9,011	-0.08%
2023/05/25	0	41.15	0	0.00	40.90	0	9,190	0.00%
2023/05/24	1	42.40	20	42.33	41.90	-19	9,661	-0.20%
2023/05/23	8	42.09	1	42.30	42.40	7	10,193	0.07%
2023/05/22	18	41.71	1	42.20	42.20	17	10,526	0.16%
2023/05/19	2	41.25	0	0.00	40.60	2	10,681	0.02%
2023/05/18	0	0.00	4	41.58	41.30	-4	10,949	-0.04%
2023/05/17	2	41.08	0	0.00	40.90	2	11,224	0.02%
2023/05/16	1	41.15	0	0.00	40.95	1	11,282	0.01%
2023/05/15	0	0.00	1	41.20	41.20	-1	11,383	-0.01%
2023/05/12	1	41.55	1	42.00	42.20	0	11,554	0.00%
2023/05/11	1	43.70	1	42.80	41.70	0	11,677	0.00%
2023/05/10	3	43.73	5.4	43.93	43.55	-2.4	11,757	-0.02%
2023/05/09	28.4	46.83	35	46.83	44.90	-6.6	11,756	-0.06%
2023/05/08	0	0.00	2	44.55	44.35	-2	11,527	-0.02%
2023/05/05	1	43.41	1	44.15	43.70	0	11,622	0.00%
2023/05/03	1	43.70	5	44.17	43.50	-4	11,950	-0.03%
2023/05/02	26	44.31	25	43.16	44.45	1	12,344	0.01%
2023/04/28	6	42.45	3	42.52	42.50	3	12,607	0.02%
2023/04/27	4.1	42.10	1	41.45	41.85	3.1	12,749	0.02%
2023/04/26	1	41.50	1	41.35	41.60	0	12,781	0.00%
2023/04/25	4	42.44	1	44.15	42.25	3	12,856	0.02%
2023/04/24	11	44.53	14	44.26	44.55	-3	12,831	-0.02%
2023/04/21	28	44.31	15	45.52	43.60	13	12,990	0.10%
2023/04/20	4	48.52	7	47.17	46.15	-3	13,054	-0.02%
2023/04/18	36	48.14	35	48.84	48.10	1	13,164	0.01%
2023/04/17	1	49.00	27	48.88	48.00	-26	13,312	-0.20%
2023/04/14	5	48.99	3	48.68	48.10	2	13,750	0.01%
2023/04/13	20.7	49.86	26	49.90	49.00	-5.3	13,755	-0.04%
2023/04/12	112.3	49.90	103	49.79	50.60	9.3	13,382	0.07%	大買/大賣/
2023/04/11	8	46.84	8	46.69	46.75	0	12,957	0.00%
2023/04/10	2	47.48	2	47.65	47.65	0	12,977	0.00%
2023/04/07	5	47.51	8	47.38	47.20	-3	13,058	-0.02%
2023/04/06	12	46.48	9	46.74	46.25	3	13,022	0.02%
2023/03/31	1	46.10	1	46.30	46.00	0	13,146	0.00%
2023/03/30	1	45.90	0	0.00	45.85	1	13,225	0.01%
2023/03/29	8.2	45.95	7	45.35	45.35	1.2	13,310	0.01%
2023/03/28	12	45.79	10	45.07	46.15	2	13,502	0.01%
2023/03/24	2.1	46.29	2	46.05	45.50	0.1	13,746	0.00%
2023/03/23	13.1	47.18	4	47.60	46.70	9.1	14,235	0.06%
2023/03/22	16	48.03	18	47.72	47.70	-2	14,548	-0.01%
2023/03/21	52	47.52	36	48.02	47.35	16	14,637	0.11%
2023/03/20	70	47.95	72	47.61	47.70	-2	14,422	-0.01%
2023/03/17	21	45.29	46	45.34	45.55	-25	14,151	-0.18%
2023/03/16	62	44.22	59	44.91	43.15	3	13,864	0.02%
2023/03/15	65	46.04	45	46.06	44.80	20	13,872	0.14%
2023/03/14	14	43.06	14	42.83	42.90	0	13,523	0.00%
2023/03/13	13	42.42	18	42.78	43.00	-5	13,860	-0.04%
2023/03/10	11	43.97	31	44.10	43.75	-20	14,225	-0.14%
2023/03/09	29	43.77	12	44.25	43.45	17	14,343	0.12%
2023/03/08	13	44.84	10	45.10	45.20	3	14,704	0.02%
2023/03/07	6	45.43	1	45.70	45.35	5	14,953	0.03%
2023/03/06	2	44.43	2	44.95	45.35	0	15,024	0.00%
2023/03/03	10	43.84	12	43.78	43.85	-2	14,898	-0.01%
2023/03/02	30	45.09	25	45.69	42.85	5	14,781	0.03%
2023/03/01	2	43.25	5	43.28	43.60	-3	14,420	-0.02%
2023/02/24	15	43.21	25	42.95	42.90	-10	14,315	-0.07%
2023/02/23	32	43.02	23	43.25	43.10	9	14,202	0.06%
2023/02/22	37	42.83	41	42.40	43.30	-4	14,043	-0.03%
2023/02/21	97	43.75	110	43.72	41.75	-13	13,598	-0.10%	大賣/
2023/02/20	34	41.32	34	41.39	41.40	0	13,096	0.00%
2023/02/17	3	39.52	4	39.70	39.90	-1	12,905	-0.01%
2023/02/16	25	39.80	24	39.30	40.50	1	12,807	0.01%
2023/02/15	24	38.85	34	38.94	38.80	-10	12,600	-0.08%
2023/02/14	9	37.13	7	36.69	37.00	2	12,422	0.02%
2023/02/13	7	36.49	5	36.58	36.50	2	12,420	0.02%
2023/02/10	38	39.37	20	39.22	38.55	18	12,564	0.14%
2023/02/09	51	38.56	48	38.72	38.60	3	12,748	0.02%
2023/02/08	14	39.84	13	39.78	38.50	1	12,811	0.01%
2023/02/07	4	39.34	1	39.45	39.60	3	12,781	0.02%
2023/02/06	3	39.18	3.1	38.98	39.25	-0.1	12,779	0.00%
2023/02/03	5	39.22	21	38.75	38.50	-16	12,727	-0.13%
2023/02/02	21	39.61	23	39.33	39.90	-2	12,609	-0.02%
2023/02/01	33	40.29	35	40.25	39.85	-2	12,472	-0.02%
2023/01/31	34	40.49	33	40.67	41.20	1	12,257	0.01%
2023/01/30	68	38.72	71	38.85	39.10	-3	11,844	-0.03%
2023/01/17	11	36.01	9	35.94	36.40	2	11,549	0.02%
2023/01/16	4	34.40	0	0.00	34.60	4	11,418	0.04%
2023/01/13	11	35.05	8	34.89	34.35	3	11,423	0.03%
2023/01/12	4	36.30	11	36.28	36.15	-7	11,390	-0.06%
2023/01/11	27	37.06	26	37.08	36.20	1	11,389	0.01%
2023/01/10	16	37.32	29	37.47	37.00	-13	11,213	-0.12%
2023/01/09	22	37.16	30	37.09	37.45	-8	11,059	-0.07%
2023/01/06	15	36.16	5	36.35	36.75	10	10,943	0.09%
2023/01/05	27	36.18	24	36.70	36.30	3	10,843	0.03%
2023/01/04	110	37.41	110	37.36	37.20	0	10,622	0.00%	大買/大賣/
2023/01/03	14	35.16	2	34.65	35.10	12	10,104	0.12%
2022/12/30	6	33.88	10	33.81	33.45	-4	9,948	-0.04%
2022/12/29	3	34.42	3	34.42	34.35	0	9,931	0.00%
2022/12/28	12	35.71	14	35.52	35.00	-2	9,959	-0.02%
2022/12/27	9	36.36	6	36.56	36.70	3	9,988	0.03%
2022/12/26	14	36.10	15	35.92	36.15	-1	9,992	-0.01%
2022/12/23	7	35.99	14	35.77	36.05	-7	9,966	-0.07%
2022/12/22	7	34.44	10	34.37	34.50	-3	9,874	-0.03%
2022/12/21	19	34.13	34	34.73	33.80	-15	9,800	-0.15%
2022/12/20	51	35.33	51	36.37	34.20	0	9,769	0.00%
2022/12/19	32	36.16	5	36.38	35.90	27	9,585	0.28%
2022/12/16	13	38.47	15	37.63	37.00	-2	9,527	-0.02%
2022/12/15	169	38.96	166	38.61	39.00	3	9,295	0.03%	大買/大賣/
2022/12/14	69	36.36	69	36.53	37.75	0	8,711	0.00%
2022/12/13	41	35.80	39	35.71	34.35	2	8,350	0.02%
2022/12/12	2	34.65	0	0.00	34.10	2	8,104	0.02%
2022/12/09	5	34.40	8	33.71	34.80	-3	8,101	-0.04%
2022/12/08	3	34.07	6	34.07	34.80	-3	7,933	-0.04%
2022/12/07	65	34.94	63	35.04	34.45	2	8,029	0.02%
2022/12/06	16	34.38	11	34.63	33.90	5	7,813	0.06%
2022/12/05	50	33.91	52	33.96	35.00	-2	7,827	-0.03%
2022/12/02	31	33.52	29	33.41	34.40	2	7,489	0.03%
2022/12/01	22	32.58	23	32.42	33.25	-1	6,982	-0.01%
2022/11/30	72	30.67	63	31.34	30.25	9	6,673	0.13%
2022/11/29	28	28.71	22	28.77	29.25	6	6,178	0.10%
2022/11/28	3	27.47	1	27.70	27.70	2	5,838	0.03%
2022/11/25	0	0.00	1	25.75	25.75	-1	5,729	-0.02%
2022/11/24	2	25.93	3	26.03	26.20	-1	5,671	-0.02%
2022/11/23	0	0.00	3	25.12	26.00	-3	5,621	-0.05%
2022/11/22	3	24.85	0	0.00	25.40	3	5,610	0.05%
2022/11/21	3	25.62	1	26.20	25.55	2	5,635	0.04%
2022/11/18	8	25.34	6	25.45	25.30	2	5,555	0.04%
2022/11/17	0	0.00	2	25.33	25.25	-2	5,490	-0.04%
2022/11/16	1	25.05	1	24.50	24.60	0	5,432	0.00%
2022/11/15	18	24.54	17	24.65	24.80	1	5,401	0.02%
2022/11/14	0	0.00	1	26.25	26.35	-1	5,315	-0.02%
2022/11/11	10	25.35	10	25.43	25.35	0	5,212	0.00%
2022/11/10	0	0.00	5	25.00	25.85	-5	5,116	-0.10%
2022/11/09	1	26.55	3	26.33	26.10	-2	4,983	-0.04%
2022/11/08	60	27.10	55	26.76	26.50	5	4,905	0.10%
2022/11/07	34	27.48	35	27.44	26.65	-1	4,624	-0.02%
2022/11/04	3	25.40	11	26.15	26.65	-8	4,221	-0.19%
2022/11/03	8	24.69	4	24.63	24.25	4	4,008	0.10%
2022/11/02	0	0.00	1	24.35	24.25	-1	3,901	-0.03%
2022/10/25	6	22.70	6	23.25	22.70	0	3,746	0.00%
2022/10/21	10	23.60	10	24.01	23.55	0	3,658	0.00%
2022/10/20	1	23.35	1	23.40	23.55	0	3,562	0.00%
2022/10/19	9	22.85	9	23.26	22.90	0	3,458	0.00%
2022/10/13	2	20.85	2	20.90	20.95	0	3,285	0.00%
2022/10/12	13	22.17	13	22.75	22.30	0	3,236	0.00%
2022/10/11	8	23.85	8	23.05	22.75	0	3,199	0.00%
2022/10/07	0	0.00	1	25.30	25.25	-1	3,149	-0.03%
2022/10/06	3	25.83	1	25.50	25.75	2	3,112	0.06%
2022/10/05	19	25.47	21	25.64	25.30	-2	3,038	-0.07%
2022/10/04	24	25.75	23	25.69	26.00	1	2,936	0.03%
2022/10/03	29	25.30	22	25.15	25.40	7	2,770	0.25%
2022/09/30	34	23.51	33	23.61	24.00	1	2,588	0.04%
2022/09/29	3	22.57	3	22.57	23.05	0	2,491	0.00%
2022/09/28	0	0.00	2	21.35	21.20	-2	2,397	-0.08%
2022/09/27	6	23.18	6	23.15	23.45	0	2,338	0.00%
2022/09/26	3	25.63	5	25.51	25.00	-2	2,244	-0.09%
2022/09/23	6	25.79	5	25.10	25.45	1	2,179	0.05%
2022/09/22	2	24.60	0	0.00	24.55	2	2,076	0.10%
2022/09/19	3	25.15	19	26.28	24.90	-16	1,926	-0.83%
2022/09/16	4	26.63	7	26.81	26.40	-3	1,861	-0.16%
2022/09/15	3	27.67	6	27.65	27.15	-3	1,727	-0.17%
2022/09/14	34	26.64	30	26.68	27.95	4	1,591	0.25%
2022/09/13	30	26.05	29	25.92	26.60	1	1,314	0.08%
2022/09/12	50	24.92	49	25.22	24.40	1	1,015	0.10%
2022/09/06	0	0.00	5	21.79	21.10	-5	699	-0.71%
2022/09/05	2	22.85	2	23.25	22.70	0	668	0.00%
2022/09/02	13	23.50	8	23.18	23.30	5	643	0.78%
2022/09/01	105	23.24	105	22.92	22.40	0	571	0.00%	大買/大賣/
2022/08/31	0	0.00	1	21.85	21.95	-1	493	-0.20%
2022/08/30	4	21.75	2	21.70	21.70	2	482	0.41%
2022/08/29	3	21.50	1	22.05	21.55	2	454	0.44%
2022/08/26	2	20.80	6	20.62	21.35	-4	422	-0.95%
2022/08/22	0	0.00	2	19.25	19.10	-2	332	-0.60%
2022/08/19	7	19.31	1	19.55	19.60	6	313	1.91%
2022/08/18	0	0.00	3	17.60	17.90	-3	234	-1.28%
2022/08/02	3	18.70	0	0.00	18.75	3	337	0.89%
2022/07/04	0	0.00	5	17.30	17.30	-5	384	-1.30%
2022/07/01	1	17.05	1	17.05	17.30	0	389	0.00%
2022/06/22	0	0.00	1	17.00	17.05	-1	382	-0.26%
2022/06/09	1	18.75	1	18.90	18.90	0	393	0.00%
2022/05/18	2	20.00	1	20.35	19.95	1	414	0.24%
2022/05/13	1	18.00	1	18.05	17.65	0	387	0.00%
2022/04/06	0	22.95	0	0.00	21.80	0	480	0.00%
2022/03/25	0	22.70	5	22.35	22.25	-5	504	-0.99%
2022/03/11	0	0.00	2	21.00	21.10	-2	529	-0.38%
2022/03/10	5	21.70	0	0.00	21.30	5	527	0.95%
2022/02/18	0	0.00	2	23.50	23.50	-2	676	-0.30%
2022/02/10	0	0.00	4	23.10	23.05	-4	772	-0.52%
2022/01/26	0	22.85	0	0.00	20.95	0	814	0.00%
2022/01/07	1	21.45	0	0.00	21.45	1	918	0.11%
2021/12/29	6	22.45	0	0.00	22.30	6	913	0.66%
2021/12/28	1	22.30	1	22.40	22.35	0	918	0.00%
2021/11/29	1	23.30	0	0.00	23.30	1	992	0.10%
2021/11/24	0	0.00	3	25.55	26.20	-3	955	-0.31%
2021/11/08	0	0.00	78	24.44	24.45	-78	762	-10.24%
2021/11/05	59	24.28	5	24.30	24.35	54	760	7.10%
2021/11/04	27	24.07	15	24.41	24.10	12	760	1.58%
2021/11/03	17	24.74	5	24.66	23.90	12	749	1.60%
2021/11/01	5	24.61	6	24.37	24.20	-1	709	-0.14%
2021/10/29	8	24.27	5	24.27	24.50	3	690	0.43%
2021/10/08	1	22.55	0	0.00	22.85	1	1,054	0.09%
2021/10/05	0	0.00	1	21.60	22.20	-1	1,435	-0.07%
2021/09/27	1	24.30	0	0.00	24.75	1	1,454	0.07%
2021/09/23	0	0.00	6	24.00	24.50	-6	1,543	-0.39%
2021/09/16	0	0.00	5	23.96	23.85	-5	1,540	-0.32%
2021/09/15	5	23.90	0	0.00	24.00	5	1,537	0.33%
2021/09/08	1	21.00	1	21.10	21.00	0	1,582	0.00%
2021/08/30	0	0.00	2	23.05	22.90	-2	1,655	-0.12%
2021/08/25	0	0.00	5	22.50	22.50	-5	1,687	-0.30%
2021/08/24	0	0.00	2	21.90	21.30	-2	1,698	-0.12%
2021/08/16	9	20.20	2	20.80	20.10	7	1,889	0.37%
2021/07/28	2	21.70	2	23.90	23.45	0	2,301	0.00%
2021/07/27	2	24.75	0	0.00	24.10	2	2,342	0.09%
2021/07/20	4	25.71	27	25.58	25.65	-23	2,421	-0.95%
2021/07/19	24	27.19	5	27.13	26.50	19	2,415	0.79%
2021/07/16	13	25.92	13	25.62	25.50	0	2,374	0.00%
2021/07/15	3	25.40	3	25.63	25.50	0	2,398	0.00%
2021/07/14	18	25.94	18	25.81	25.90	0	2,393	0.00%
2021/07/13	3	24.30	2	25.93	26.15	1	2,265	0.04%
2021/07/12	1	23.80	0	0.00	23.80	1	2,156	0.05%
2021/07/01	0	0.00	6	23.63	22.75	-6	3,113	-0.19%
2021/06/30	14	24.51	8	23.97	24.00	6	3,792	0.16%
2021/06/28	0	0.00	1	23.40	23.40	-1	4,132	-0.02%
2021/06/16	1	23.25	1	22.90	23.15	0	4,464	0.00%
2021/06/02	0	0.00	4	23.30	23.35	-4	4,649	-0.09%
2021/06/01	4	23.99	0	0.00	23.80	4	4,686	0.09%
2021/05/28	0	0.00	2	23.40	23.30	-2	4,738	-0.04%
2021/05/26	3	23.90	2	23.80	23.20	1	4,766	0.02%
2021/05/24	1	22.95	1	23.00	22.60	0	4,726	0.00%
2021/05/21	0	0.00	10	22.91	23.10	-10	4,723	-0.21%
2021/05/20	1	21.50	1	21.75	21.00	0	4,773	0.00%
2021/05/14	5	20.95	0	0.00	20.50	5	4,678	0.11%
2021/05/13	1	21.70	0	0.00	21.45	1	4,648	0.02%
2021/05/12	0	0.00	1	22.00	21.80	-1	4,607	-0.02%
2021/05/07	1	26.20	0	0.00	26.60	1	4,513	0.02%
2021/05/06	1	27.75	0	0.00	26.20	1	4,480	0.02%
2021/05/04	0	0.00	0	24.85	25.35	0	4,372	0.00%
2021/05/03	9	27.77	5	27.71	27.10	4	4,317	0.09%
2021/04/29	12	29.43	0	0.00	29.75	12	4,254	0.28%
2021/04/23	2	31.90	0	0.00	31.50	2	4,209	0.05%
2021/04/22	14	32.96	263	30.82	30.65	-249	4,187	-5.95%	大賣/鉅額交易
2021/04/21	1	33.45	3	32.60	33.70	-2	4,095	-0.05%
2021/04/20	1	32.30	0	0.00	32.25	1	4,037	0.02%
2021/04/19	2	32.28	3	32.15	32.05	-1	4,030	-0.02%
2021/04/16	6.1	32.92	6	33.18	33.30	0.1	3,999	0.00%
2021/04/15	34	33.67	26	33.80	33.05	8	3,971	0.20%
2021/04/14	17	32.34	16	32.87	32.05	1	3,856	0.03%
2021/04/13	1	34.90	8	33.99	33.25	-7	3,771	-0.19%
2021/04/12	3	34.18	9	34.26	33.65	-6	3,692	-0.16%
2021/04/09	287	34.25	91	32.29	33.15	196	3,596	5.45%	大買/鉅額交易
2021/04/08	28	31.40	0	0.00	31.40	28	3,318	0.84%
2021/04/07	2	30.95	2	30.80	30.80	0	3,286	0.00%
2021/04/06	348	29.89	293	29.48	31.45	55	3,194	1.72%	大買/大賣/
2021/04/01	4	28.86	3.1	28.59	29.45	0.9	2,550	0.04%
2021/03/31	31.1	25.75	31	25.90	26.80	0.1	2,602	0.00%
2021/03/30	0	0.00	2	24.00	24.40	-2	2,664	-0.08%
2021/03/24	0	0.00	10.3	23.50	23.55	-10.3	2,664	-0.39%
2021/03/23	12	23.45	10	23.10	23.45	2	2,699	0.07%
2021/03/22	5	23.10	10	23.74	23.70	-5	2,722	-0.18%
2021/03/19	6	22.88	0	0.00	22.70	6	2,605	0.23%
2021/03/18	4	24.15	0	0.00	24.30	4	2,541	0.16%
2021/03/15	5	23.00	0	23.00	22.90	5	2,508	0.20%
2021/03/12	1	23.30	0	0.00	22.70	1	2,526	0.04%
2021/03/04	0	0.00	3	22.75	22.50	-3	2,455	-0.12%
2021/03/02	1	22.25	0	0.00	21.75	1	2,395	0.04%
2021/02/25	0	0.00	5	21.65	21.70	-5	2,521	-0.20%
2021/02/23	0	0.00	50	22.00	21.60	-50	2,505	-2.00%
2021/02/22	50	21.90	0	0.00	22.00	50	2,456	2.04%
2021/02/17	0	0.00	1	18.65	19.30	-1	2,372	-0.04%
2021/02/05	0	0.00	1	18.20	18.05	-1	2,392	-0.04%
2021/02/03	0	0.00	1	18.30	17.90	-1	2,482	-0.04%
2021/01/29	1	17.85	0	0.00	17.55	1	2,573	0.04%
2021/01/26	1	17.70	0	0.00	17.75	1	2,690	0.04%
2021/01/25	1	17.85	0	0.00	18.10	1	2,738	0.04%
2021/01/20	3	17.83	0	0.00	17.75	3	2,821	0.11%
2021/01/15	0	0.00	3	19.20	18.95	-3	2,867	-0.10%
2021/01/11	0	0.00	10	19.93	20.30	-10	3,203	-0.31%
2021/01/06	0	0.00	11	20.68	20.10	-11	4,040	-0.27%
2021/01/04	10	21.13	1	21.00	21.10	9	4,086	0.22%
2020/12/31	1	20.95	2	20.90	20.95	-1	4,203	-0.02%
2020/12/30	6	22.08	0	0.00	21.50	6	4,455	0.13%
2020/12/29	5	22.15	2	21.70	21.50	3	4,472	0.07%
2020/12/28	1	21.70	0	0.00	21.60	1	4,446	0.02%
2020/12/25	13	23.35	54	23.40	22.00	-41	4,422	-0.93%
2020/12/24	49	23.07	0	0.00	23.25	49	4,198	1.17%
2020/12/23	4	21.50	0	0.00	21.15	4	4,109	0.10%
2020/12/22	0	0.00	7	21.17	20.70	-7	4,248	-0.16%
2020/12/17	7	21.54	1	20.65	20.90	6	4,967	0.12%
2020/12/16	1	21.40	0	0.00	21.45	1	4,938	0.02%
2020/12/15	1	21.00	3	20.30	20.45	-2	4,901	-0.04%
2020/12/14	3	21.40	0	0.00	21.00	3	4,891	0.06%
2020/12/08	0	0.00	10	21.25	21.40	-10	4,899	-0.20%
2020/12/04	10	20.00	0	0.00	20.05	10	4,944	0.20%
2020/11/27	0	0.00	10	21.45	21.35	-10	5,310	-0.19%
2020/11/25	0	0.00	2	21.60	21.35	-2	5,639	-0.04%
2020/11/24	1	21.75	1	21.50	21.55	0	5,691	0.00%
2020/11/23	10	20.40	0	0.00	20.30	10	5,666	0.18%
2020/11/16	2	20.50	0	0.00	19.60	2	6,010	0.03%
2020/11/12	0	0.00	1	19.35	19.50	-1	6,055	-0.02%
2020/11/04	0	0.00	2	21.05	20.80	-2	6,833	-0.03%
2020/11/03	0	0.00	1	20.50	21.15	-1	6,816	-0.01%
2020/10/29	1	22.05	0	0.00	22.05	1	6,791	0.01%
2020/10/28	1	22.00	0	0.00	22.00	1	6,754	0.01%
2020/10/23	25	23.48	0	23.10	23.20	25	6,777	0.37%
2020/10/22	0	0.00	5	22.95	23.15	-5	6,763	-0.07%
2020/10/21	2	24.40	2	23.90	23.80	0	6,726	0.00%
2020/10/20	0	0.00	20	23.21	23.15	-20	6,628	-0.30%
2020/10/19	15	22.25	0.3	23.30	23.30	14.7	6,588	0.22%
2020/10/16	0	0.00	23	23.43	22.90	-23	6,485	-0.35%
2020/10/15	17	24.98	73	24.93	25.40	-56	6,321	-0.89%
2020/10/14	4	23.15	3	22.55	23.75	1	5,847	0.02%
2020/10/13	0	0.00	5	21.68	21.60	-5	5,675	-0.09%
2020/10/12	0	0.00	1	22.30	22.00	-1	5,723	-0.02%
2020/10/08	2	22.10	0	0.00	21.80	2	5,664	0.04%
2020/10/07	13	21.43	8	20.99	22.00	5	5,628	0.09%
2020/10/06	0	0.00	2	21.00	21.00	-2	5,434	-0.04%
2020/10/05	1	19.20	0	0.00	19.10	1	5,379	0.02%
2020/09/30	4	19.05	1	18.90	19.10	3	5,382	0.06%
2020/09/29	0	0.00	2	18.75	18.80	-2	5,385	-0.04%
2020/09/28	0	0.00	1	19.05	19.30	-1	5,390	-0.02%
2020/09/25	0	0.00	1	20.50	20.45	-1	5,358	-0.02%
2020/09/24	5	22.28	5	22.22	22.70	0	5,331	0.00%
2020/09/23	4	21.86	2	21.95	22.20	2	5,037	0.04%
2020/09/22	1	19.35	5	19.93	20.20	-4	4,722	-0.08%
2020/09/21	1	19.30	9	19.55	19.30	-8	4,684	-0.17%
2020/09/14	4	18.48	0	0.00	19.25	4	4,611	0.09%
2020/09/09	0	0.00	6	19.85	19.95	-6	4,436	-0.14%
2020/09/08	6	19.67	0	0.00	19.65	6	4,397	0.14%
2020/09/07	5	19.70	0	0.00	19.60	5	4,366	0.11%
2020/09/04	4	19.05	0	0.00	19.30	4	4,294	0.09%
2020/09/03	3	20.37	1	19.70	19.80	2	4,222	0.05%
2020/09/02	1	20.50	0	0.00	20.20	1	4,089	0.02%
2020/09/01	0	0.00	1	19.30	19.40	-1	3,933	-0.03%
2020/08/31	0	0.00	0.1	20.80	21.20	-0.1	3,742	0.00%
2020/08/28	0	0.00	2	18.48	19.35	-2	3,589	-0.06%
2020/08/27	0	0.00	1	17.70	17.60	-1	3,493	-0.03%
2020/08/26	0	0.00	3	17.40	17.45	-3	3,456	-0.09%
2020/08/25	0	0.00	2	16.10	16.10	-2	3,351	-0.06%
2020/08/24	1	15.85	0	0.00	15.65	1	3,291	0.03%
2020/08/19	0	0.00	6	14.78	14.50	-6	3,043	-0.20%
2020/08/18	1	15.45	1	15.55	15.05	0	2,988	0.00%
2020/08/14	5	14.56	0	0.00	14.80	5	2,802	0.18%
2020/08/13	1	14.80	8	14.65	14.20	-7	2,717	-0.26%
2020/08/12	12	14.65	16	14.45	15.10	-4	2,551	-0.16%
2020/08/11	17	13.60	13	13.66	13.85	4	2,260	0.18%
2020/08/10	7	12.60	8	12.50	12.60	-1	1,959	-0.05%
2020/08/07	0	0.00	4	12.05	12.15	-4	1,902	-0.21%
2020/08/06	1	12.00	5	12.15	11.95	-4	1,887	-0.21%
2020/08/05	2	12.05	6	12.14	12.20	-4	1,857	-0.22%
2020/08/04	0	0.00	1	11.55	11.60	-1	1,777	-0.06%
2020/08/03	3	11.70	0	0.00	11.80	3	1,753	0.17%
2020/07/31	3	12.05	0	0.00	11.70	3	1,745	0.17%
2020/07/30	0	0.00	8	11.64	11.65	-8	1,697	-0.47%
2020/07/29	10	11.07	1	10.65	11.10	9	1,654	0.54%
2020/07/28	5	10.84	29	10.88	10.65	-24	1,614	-1.49%
2020/07/24	2	11.40	0	0.00	11.50	2	1,575	0.13%
2020/07/23	5	11.96	0	0.00	11.50	5	1,520	0.33%
2020/07/22	0	0.00	2	12.00	11.80	-2	1,493	-0.13%
2020/07/21	0	0.00	12	11.60	11.65	-12	1,455	-0.82%
2020/07/17	12	12.60	0	0.00	11.40	12	1,421	0.84%
2020/07/14	1	11.95	0	0.00	11.80	1	1,258	0.08%
2020/07/09	0	0.00	12	11.58	11.65	-12	1,022	-1.17%
2020/07/08	8	11.63	0	0.00	11.40	8	988	0.81%
2020/07/07	40	12.12	11	11.65	11.95	29	942	3.08%
2020/07/06	7	11.80	1	12.10	12.10	6	852	0.70%
2020/07/03	3	10.77	2	10.95	11.00	1	748	0.13%
2020/06/04	0	0.00	6	8.98	9.00	-6	359	-1.67%
2020/06/03	1	9.00	0	0.00	9.12	1	345	0.29%
2020/06/01	10	8.88	5	8.83	8.88	5	259	1.93%
2020/04/16	0	0.00	2	7.26	7.28	-2	200	-1.00%
2020/03/06	2	7.87	0	0.00	7.87	2	373	0.54%
2020/02/13	2	7.92	0	0.00	7.91	2	401	0.50%
2020/01/02	2	8.61	0	0.00	8.40	2	369	0.54%
2019/12/27	0	0.00	2	9.42	8.84	-2	336	-0.60%
2019/12/26	0	0.00	1	8.85	8.85	-1	250	-0.40%
2019/10/15	0	0.00	11	7.93	7.93	-11	251	-4.37%
2019/07/23	0	0.00	3	7.93	7.91	-3	678	-0.44%
2019/07/10	2	7.66	0	0.00	7.66	2	974	0.21%
2019/07/09	2	7.73	0	0.00	7.72	2	992	0.20%
2019/06/21	1	7.92	0	0.00	7.95	1	1,785	0.06%
2019/06/19	1	7.94	0	0.00	7.98	1	1,804	0.06%
2019/06/14	2	8.00	0	0.00	7.95	2	1,805	0.11%
2019/06/11	2	8.20	0	0.00	8.20	2	1,798	0.11%
2019/04/29	1	7.95	2	7.99	7.96	-1	1,485	-0.07%
2019/04/19	1	10.80	0	0.00	10.80	1	1,220	0.08%
2019/04/18	4	11.15	0	0.00	10.90	4	1,191	0.34%
2019/04/17	1	12.85	0	0.00	11.75	1	1,118	0.09%
2019/04/15	2	11.70	0	0.00	11.60	2	935	0.21%
2019/04/08	2	12.15	0	0.00	12.10	2	755	0.26%
2019/03/29	0	0.00	3	10.77	10.90	-3	340	-0.88%
2019/03/28	0	0.00	2	9.93	9.93	-2	162	-1.23%
2019/02/19	1	8.51	0	0.00	8.47	1	83	1.20%
2018/07/13	2	9.30	0	0.00	9.30	2	186	1.07%
2018/02/12	0	0.00	5	10.00	10.10	-5	393	-1.27%