偉訓 (3032)-永豐金-永康券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	82.50	2	81.30	81.30	0	8,240	0.00%
2025/01/20	1	81.70	1	83.10	80.70	0	8,181	0.00%
2025/01/17	3	80.20	4.1	81.10	79.60	-1.1	8,152	-0.01%
2025/01/16	3	84.10	2	83.50	83.50	1	8,096	0.01%
2025/01/14	12	86.10	12	85.54	83.90	0	8,017	0.00%
2025/01/13	33	83.70	33	85.72	83.40	0	7,968	0.00%
2025/01/10	1	87.80	12	85.92	89.00	-11	7,890	-0.14%
2025/01/09	1	92.20	3	90.93	90.20	-2	7,805	-0.03%
2025/01/08	23	93.13	22.1	92.65	92.10	0.9	7,767	0.01%
2025/01/07	38	90.01	41	90.74	91.10	-3	7,677	-0.04%
2025/01/06	7	89.53	6	90.27	88.80	1	7,599	0.01%
2025/01/03	15	90.05	21	89.22	89.20	-6	7,557	-0.08%
2025/01/02	17	89.58	9	90.93	89.70	8	7,533	0.11%
2024/12/31	17	89.21	16	89.34	89.40	1	7,484	0.01%
2024/12/30	39.1	91.80	47	89.32	89.20	-7.9	7,409	-0.11%
2024/12/27	83.1	96.07	68	96.04	92.70	15.1	7,292	0.21%
2024/12/26	10	98.48	16.1	99.99	103.00	-6.1	6,703	-0.09%
2024/12/25	2	96.05	3	95.20	94.00	-1	6,447	-0.02%
2024/12/24	0	0.00	1	91.70	91.80	-1	6,301	-0.02%
2024/12/23	3	93.67	2	94.90	93.40	1	6,253	0.02%
2024/12/20	2	93.15	1	94.68	93.90	1	6,201	0.02%
2024/12/19	1	92.10	1	93.20	92.80	0	6,096	0.00%
2024/12/18	0	0.00	1	89.30	91.60	-1	6,053	-0.02%
2024/12/17	5	91.06	7	90.46	91.00	-2	6,003	-0.03%
2024/12/16	3	92.40	3	93.40	91.20	0	5,953	0.00%
2024/12/13	6	93.73	9	93.62	93.00	-3	5,816	-0.05%
2024/12/12	11	94.91	13	95.19	94.20	-2	5,732	-0.03%
2024/12/11	108	92.15	48	93.06	94.00	60	5,467	1.10%	大買/
2024/12/10	6	90.53	7	90.46	91.00	-1	5,227	-0.02%
2024/12/09	10	92.05	10	92.89	89.90	0	5,119	0.00%
2024/12/06	22	93.45	33	93.79	91.80	-11	4,905	-0.22%
2024/12/05	50	92.47	70	92.15	91.80	-20	4,679	-0.43%
2024/12/04	48.1	91.07	50	91.77	91.70	-1.9	4,468	-0.04%
2024/12/03	54	88.22	56.2	88.77	93.00	-2.2	4,106	-0.05%
2024/12/02	22	85.02	17	84.52	85.00	5	3,688	0.14%
2024/11/29	39	83.09	40	82.78	82.50	-1	3,545	-0.03%
2024/11/28	18	80.69	15	81.17	80.90	3	3,438	0.09%
2024/11/27	41	83.76	41	84.17	83.10	0	3,290	0.00%
2024/11/26	28	82.95	31	82.72	82.40	-3	3,064	-0.10%
2024/11/25	42	82.67	47	82.78	82.00	-5	2,940	-0.17%
2024/11/22	112	83.63	98	84.02	83.80	14	2,737	0.51%	大買/
2024/11/21	48	78.21	39.5	78.16	78.50	8.5	2,218	0.38%
2024/11/20	34.5	76.67	47	76.73	77.50	-12.5	1,989	-0.63%
2024/11/19	437	75.53	433	75.29	75.80	4	1,719	0.23%	大買/大賣/
2024/11/18	18	70.94	25	71.28	72.70	-7	1,254	-0.56%
2024/11/15	15	65.47	0	0.00	66.10	15	1,130	1.33%
2024/11/14	5	63.70	2	64.40	63.40	3	1,156	0.26%
2024/11/12	2	69.30	1	69.60	68.00	1	1,153	0.09%
2024/11/11	0	0.00	2	64.70	67.00	-2	1,114	-0.18%
2024/11/08	5	65.60	0	0.00	65.50	5	1,138	0.44%
2024/11/06	2	66.30	0	0.00	65.70	2	1,161	0.17%
2024/11/05	10	63.15	0	0.00	63.00	10	1,168	0.86%
2024/10/24	0	0.00	14	65.32	65.10	-14	1,289	-1.09%
2024/10/23	1	66.50	0	0.00	66.20	1	1,289	0.08%
2024/10/22	1	66.00	0	0.00	66.30	1	1,300	0.08%
2024/10/17	23	66.94	0	0.00	66.20	23	1,346	1.71%
2024/10/08	0	0.00	3	67.70	67.50	-3	1,442	-0.21%
2024/10/04	3	68.60	0	0.00	68.30	3	1,451	0.21%
2024/09/23	3	70.70	0	0.00	70.40	3	1,454	0.21%
2024/09/20	5	70.00	0	0.00	69.70	5	1,448	0.35%
2024/09/19	1	70.80	1	70.60	70.30	0	1,443	0.00%
2024/09/18	0	0.00	1	69.10	69.00	-1	1,442	-0.07%
2024/09/11	0	0.00	1	68.20	67.60	-1	1,441	-0.07%
2024/09/06	0	0.00	9	70.30	69.80	-9	1,435	-0.63%
2024/09/04	14	71.07	18	70.53	70.90	-4	1,460	-0.27%
2024/09/03	2	72.60	1	73.00	72.30	1	1,433	0.07%
2024/09/02	4	73.48	1	74.00	73.80	3	1,418	0.21%
2024/08/30	24	72.92	10	73.03	72.90	14	1,413	0.99%
2024/08/29	1	75.10	2	74.10	73.70	-1	1,400	-0.07%
2024/08/28	21	73.39	24	73.85	73.50	-3	1,388	-0.22%
2024/08/27	12	75.03	14	74.84	74.50	-2	1,353	-0.15%
2024/08/26	2	74.45	3.4	74.97	74.70	-1.4	1,299	-0.10%
2024/08/23	2.4	71.11	3	71.33	71.20	-0.6	1,222	-0.05%
2024/08/22	0	0.00	1	72.70	71.00	-1	1,223	-0.08%
2024/08/21	2	69.70	0	0.00	70.40	2	1,190	0.17%
2024/08/20	2	70.60	5.2	69.69	70.60	-3.2	1,186	-0.27%
2024/08/19	0.2	67.81	0	0.00	67.60	0.2	1,122	0.02%
2024/08/16	14	66.59	13	67.01	66.40	1	1,137	0.09%
2024/08/15	1	66.00	1	65.90	65.80	0	1,136	0.00%
2024/08/14	1	61.50	1	62.40	62.40	0	1,109	0.00%
2024/08/12	1	60.90	3	62.50	62.30	-2	1,103	-0.18%
2024/08/01	7	64.43	8	65.03	66.50	-1	1,144	-0.09%
2024/07/31	0	0.00	1	61.50	60.50	-1	1,130	-0.09%
2024/07/26	0	0.00	1	63.70	63.60	-1	1,153	-0.09%
2024/07/19	0	0.00	1	69.60	69.40	-1	1,205	-0.08%
2024/07/17	0	0.00	2	72.00	72.00	-2	1,209	-0.17%
2024/07/15	6	72.08	0	0.00	72.30	6	1,244	0.48%
2024/07/12	1	70.80	0	0.00	70.40	1	1,228	0.08%
2024/07/11	1	68.80	0	0.00	68.80	1	1,223	0.08%
2024/07/10	1	68.40	0.4	68.40	68.50	0.7	1,263	0.05%
2024/07/09	0	0.00	2	72.40	71.90	-2	1,257	-0.16%
2024/07/08	0	73.10	1	72.90	72.50	-1	1,278	-0.08%
2024/07/05	0.3	73.86	0	0.00	73.60	0.3	1,370	0.02%
2024/06/24	1	72.20	0	0.00	71.70	1	2,154	0.05%
2024/06/21	1	72.20	2	72.50	72.30	-1	2,194	-0.05%
2024/06/14	1	71.80	0	0.00	71.80	1	2,320	0.04%
2024/06/13	1	72.00	0	0.00	72.00	1	2,337	0.04%
2024/06/11	1	71.80	1	71.20	71.00	0	2,394	0.00%
2024/06/05	2	74.75	0	0.00	74.60	2	2,435	0.08%
2024/06/04	1	75.70	0	0.00	75.60	1	2,491	0.04%
2024/06/03	0	0.00	1	76.00	77.00	-1	2,574	-0.04%
2024/05/30	3	75.43	0	0.00	75.00	3	2,766	0.11%
2024/05/27	2	77.90	0	0.00	78.10	2	2,890	0.07%
2024/05/24	5	77.48	1	78.30	77.20	4	2,989	0.13%
2024/05/23	0	0.00	0.2	77.11	76.50	-0.2	3,014	-0.01%
2024/05/22	0.2	77.64	0	0.00	77.50	0.2	3,116	0.01%
2024/05/21	2	77.35	5.2	77.58	77.20	-3.2	3,150	-0.10%
2024/05/16	1	75.70	0	0.00	75.60	1	3,364	0.03%
2024/05/15	0	0.00	3	76.93	75.70	-3	3,516	-0.09%
2024/05/14	6	76.62	1	75.90	76.40	5	3,821	0.13%
2024/05/10	0	0.00	0.2	76.26	76.80	-0.2	4,074	-0.01%
2024/05/09	1.2	77.38	0	0.00	76.80	1.2	4,281	0.03%
2024/05/08	4	77.83	5	79.12	78.30	-1	4,303	-0.02%
2024/05/07	13	75.88	2	75.35	76.10	11	4,294	0.26%
2024/05/06	1	76.70	0	0.00	76.90	1	4,320	0.02%
2024/05/03	2	77.10	0	0.00	75.60	2	4,334	0.05%
2024/04/29	4	76.62	4	78.15	77.90	0	4,561	0.00%
2024/04/26	1	73.10	1	73.70	75.60	0	4,725	0.00%
2024/04/25	1	72.60	1	72.50	72.50	0	4,827	0.00%
2024/04/24	0.2	73.30	4	73.95	73.80	-3.8	4,915	-0.08%
2024/04/23	0	72.20	0	0.00	71.60	0	4,998	0.00%
2024/04/22	2	72.20	0	0.00	71.20	2	5,138	0.04%
2024/04/19	3	72.10	0	73.75	72.50	3	5,352	0.06%
2024/04/18	1	74.80	5	74.80	75.00	-4	5,422	-0.07%
2024/04/17	6	75.17	5	74.92	75.40	1	5,627	0.02%
2024/04/16	8	74.40	7	74.51	73.70	1	5,739	0.02%
2024/04/15	1	78.51	1	78.80	77.10	0	5,988	0.00%
2024/04/11	5	79.26	3	79.40	78.70	2	6,715	0.03%
2024/04/10	6	84.58	5	83.80	83.60	1	6,895	0.01%
2024/04/09	8	84.64	10	83.71	84.10	-2	6,849	-0.03%
2024/04/08	79	85.35	79	85.15	83.30	0	6,780	0.00%
2024/04/03	28	83.06	26	83.40	82.80	2	6,534	0.03%
2024/04/02	0	0.00	1	80.50	81.40	-1	6,429	-0.02%
2024/04/01	2	82.20	2	81.70	80.20	0	6,390	0.00%
2024/03/29	1	81.40	11	81.16	81.00	-10	6,307	-0.16%
2024/03/28	0	0.00	8	77.90	77.80	-8	6,172	-0.13%
2024/03/27	1	77.60	0	0.00	77.90	1	6,165	0.02%
2024/03/25	1	78.40	7	79.40	79.80	-6	6,125	-0.10%
2024/03/22	0	0.00	1	77.80	77.80	-1	6,079	-0.02%
2024/03/20	3	77.70	1	77.70	77.30	2	6,083	0.03%
2024/03/19	11	77.23	2	77.30	77.10	9	6,090	0.15%
2024/03/15	2	75.50	2.2	75.46	75.50	-0.2	6,101	0.00%
2024/03/14	1.2	78.23	0	0.00	76.20	1.2	6,157	0.02%
2024/03/13	1	75.50	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	77.10	1	77.30	77.50	0	6,159	0.00%
2024/03/11	1	76.00	0	0.00	76.10	1	6,182	0.02%
2024/03/08	16	77.53	14	77.22	75.60	2	6,201	0.03%
2024/03/07	7	78.94	0	0.00	78.00	7	6,215	0.11%
2024/03/06	5	81.60	18	81.38	81.20	-13	6,207	-0.21%
2024/03/05	22	82.15	15	81.95	82.00	7	6,193	0.11%
2024/03/04	3	79.00	3	81.60	79.00	0	6,151	0.00%
2024/03/01	1	78.30	1	80.00	79.50	0	6,114	0.00%
2024/02/29	1	77.30	1	77.60	77.60	0	6,091	0.00%
2024/02/27	14	77.61	7	78.10	77.20	7	6,186	0.11%
2024/02/26	7	80.37	1	80.30	80.60	6	6,354	0.09%
2024/02/23	1	79.40	2	81.15	79.40	-1	6,323	-0.02%
2024/02/22	1	81.00	8	80.64	80.90	-7	6,311	-0.11%
2024/02/21	13	81.93	9	82.31	81.20	4	6,301	0.06%
2024/02/20	2	81.55	2	80.90	81.60	0	6,277	0.00%
2024/02/19	18	84.27	18	84.43	83.40	0	6,217	0.00%
2024/02/16	12.2	84.91	10	85.28	84.20	2.2	6,190	0.04%
2024/02/15	51.2	83.63	57	83.70	85.40	-5.8	6,084	-0.10%
2024/02/05	3	77.00	3	79.67	79.20	0	5,860	0.00%