揚智 (3041)-永豐金-永康券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.65
漲跌
▲1.75
漲幅
+7.99%
成交量
10,855張
產業
上市半導體類股▼1.19%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	23.20	14	24.01	23.65	-9	939	-0.96%
2024/09/25	0	0.00	1	19.80	19.95	-1	762	-0.13%
2024/09/23	0	0.00	1	19.45	19.35	-1	772	-0.13%
2024/09/04	1	18.40	0	0.00	18.40	1	1,162	0.09%
2024/08/28	0.2	19.80	0	0.00	19.65	0.2	1,195	0.02%
2024/08/27	0	0.00	1	19.55	19.70	-1	1,207	-0.08%
2024/08/26	1	19.90	1	19.85	19.75	0	1,232	0.00%
2024/08/20	0.3	19.95	0	0.00	19.80	0.3	1,350	0.02%
2024/08/09	0.3	19.25	0	0.00	19.10	0.3	1,406	0.02%
2024/08/08	2	18.90	0	0.00	19.00	2	1,416	0.14%
2024/08/07	0.1	19.35	0	0.00	19.25	0.1	1,438	0.01%
2024/08/05	2	19.05	0	0.00	18.30	2	1,581	0.13%
2024/08/02	0.2	20.45	0	0.00	20.30	0.2	1,556	0.01%
2024/08/01	0.2	21.10	0	0.00	21.15	0.2	1,556	0.01%
2024/07/30	0	0.00	1	20.35	20.90	-1	1,572	-0.06%
2024/07/18	0	0.00	52	22.55	22.85	-52	1,573	-3.30%
2024/07/17	50	23.30	4	23.28	23.35	46	1,567	2.93%
2024/07/16	0	0.00	1	22.80	22.65	-1	1,560	-0.06%
2024/07/11	0	0.00	8	23.40	23.15	-8	1,586	-0.50%
2024/07/05	0	0.00	1	23.25	23.55	-1	1,608	-0.06%
2024/07/04	1	23.45	0	0.00	23.20	1	1,597	0.06%
2024/07/03	2	22.65	0	0.00	22.55	2	1,606	0.12%
2024/07/02	0	0.00	1	21.85	22.00	-1	1,616	-0.06%
2024/06/21	2.5	22.86	0	0.00	22.80	2.5	1,787	0.14%
2024/06/20	4	23.09	0	0.00	23.15	4	1,827	0.22%
2024/06/19	1	23.80	2	24.83	23.40	-1	1,915	-0.05%
2024/06/18	4	23.91	4	24.20	23.80	0	2,305	0.00%
2024/06/17	0	0.00	1	23.95	24.10	-1	2,372	-0.04%
2024/06/14	3	21.85	0	0.00	21.95	3	2,696	0.11%
2024/06/11	1	21.65	0	0.00	21.70	1	2,869	0.03%
2024/06/07	0	0.00	6	21.65	21.90	-6	2,908	-0.21%
2024/06/06	1	21.65	0	0.00	21.10	1	2,933	0.03%
2024/06/04	0.5	21.95	0	0.00	21.70	0.5	3,115	0.02%
2024/05/31	0	0.00	1	22.10	22.10	-1	3,288	-0.03%
2024/05/30	0.3	22.40	0	0.00	22.00	0.3	3,403	0.01%
2024/05/29	1	22.40	1	22.85	22.95	0	3,546	0.00%
2024/05/28	1	21.65	1	22.50	22.60	0	3,596	0.00%
2024/05/22	0	0.00	3	21.35	21.40	-3	4,827	-0.06%
2024/05/17	3	21.00	1	21.10	20.95	2	7,026	0.03%
2024/05/15	0	0.00	3.1	20.65	20.70	-3.1	7,178	-0.04%
2024/05/14	2	20.50	0.8	20.80	20.40	1.2	7,242	0.02%
2024/05/13	0	0.00	8	20.55	20.70	-8	7,407	-0.11%
2024/05/10	0	0.00	11	19.82	20.15	-11	7,626	-0.14%
2024/05/09	21	20.46	0	0.00	20.70	21	7,726	0.27%
2024/05/02	1	23.35	1	23.90	23.35	0	7,937	0.00%
2024/04/29	1	21.95	0	0.00	22.00	1	8,010	0.01%
2024/04/26	4	22.08	0	0.00	21.90	4	8,044	0.05%
2024/04/23	0.9	21.50	0	0.00	21.30	0.9	8,181	0.01%
2024/04/22	0	0.00	4	21.55	20.80	-4	8,268	-0.05%
2024/04/17	2	21.90	1	21.95	22.85	1	8,389	0.01%
2024/04/10	2	23.65	1	23.70	23.70	1	8,640	0.01%
2024/04/09	0	23.65	0	0.00	23.35	0	8,670	0.00%
2024/04/08	1	23.60	0	0.00	23.45	1	8,678	0.01%
2024/04/03	3	23.73	11	23.56	23.75	-8	8,746	-0.09%
2024/04/02	1	23.90	0	0.00	23.75	1	8,885	0.01%
2024/04/01	7	24.30	2	24.13	24.05	5	9,086	0.06%
2024/03/29	0	0.00	1	23.65	23.60	-1	9,274	-0.01%
2024/03/27	7	24.26	5	24.00	23.90	2	9,453	0.02%
2024/03/26	1	24.45	21	24.16	24.40	-20	9,497	-0.21%
2024/03/25	9	24.54	1	24.20	24.25	8	9,530	0.08%
2024/03/22	5	24.04	4	24.25	24.50	1	9,580	0.01%
2024/03/21	40	24.09	25	24.06	25.00	15	9,671	0.16%
2024/03/20	30	23.11	11.1	22.62	23.35	18.9	9,864	0.19%
2024/03/19	21.1	20.84	26	20.83	21.25	-4.9	9,797	-0.05%
2024/03/18	1	22.05	4	22.05	22.05	-3	9,594	-0.03%
2024/03/15	4	24.50	0	0.00	24.50	4	9,738	0.04%
2024/03/13	1	27.40	0	0.00	27.20	1	10,309	0.01%
2024/03/12	1	28.30	0	0.00	28.30	1	11,489	0.01%
2024/03/11	16	28.64	0	0.00	28.60	16	12,085	0.13%
2024/03/08	0	0.00	3	28.28	28.55	-3	12,203	-0.02%
2024/03/07	4	29.95	5	29.75	29.25	-1	12,354	-0.01%
2024/03/06	7	30.23	2	30.63	30.00	5	13,096	0.04%
2024/03/05	7	30.98	6	30.41	30.40	1	13,174	0.01%
2024/03/04	0	0.00	2.1	31.60	31.45	-2.1	13,213	-0.02%
2024/03/01	1.1	31.71	34	31.60	31.35	-32.9	13,341	-0.25%
2024/02/29	11	31.50	12	31.26	31.20	-1	13,444	-0.01%
2024/02/27	52	31.48	14.2	31.48	31.40	37.8	13,667	0.28%
2024/02/26	16.2	31.42	12	31.93	32.10	4.2	14,115	0.03%
2024/02/23	19	32.32	14.6	31.75	31.45	4.4	15,061	0.03%
2024/02/22	35.6	32.05	20	32.96	32.25	15.6	15,866	0.10%
2024/02/21	16	31.61	20	31.72	31.45	-4	15,756	-0.03%
2024/02/20	497	33.01	502.8	32.74	32.00	-5.8	17,219	-0.03%	大買/大賣/
2024/02/19	13.8	30.63	42	30.46	31.25	-28.2	16,445	-0.17%
2024/02/16	0	0.00	2.1	27.38	28.45	-2.1	16,329	-0.01%
2024/02/15	4.1	26.32	9	26.22	25.90	-4.9	16,337	-0.03%
2024/02/05	1	26.50	0.3	26.60	26.15	0.7	16,428	0.00%
2024/02/02	11	27.64	9	27.92	27.70	2	16,637	0.01%
2024/02/01	17	27.50	16	27.96	27.40	1	16,723	0.01%
2024/01/31	17	26.52	7	26.84	26.35	10	16,598	0.06%
2024/01/30	3	25.80	3	25.88	25.90	0	16,630	0.00%
2024/01/29	2	26.55	1	26.55	26.45	1	16,548	0.01%
2024/01/25	3	27.25	0	0.00	27.25	3	16,521	0.02%
2024/01/24	2	27.85	2	27.98	27.85	0	16,540	0.00%
2024/01/23	20	28.20	2	28.00	27.80	18	16,617	0.11%
2024/01/18	7	27.86	5	27.30	27.25	2	16,800	0.01%
2024/01/17	2	27.55	4	28.31	27.75	-2	17,624	-0.01%
2024/01/16	3	28.15	5	28.11	28.20	-2	18,543	-0.01%
2024/01/15	10	28.90	4	28.70	28.75	6	19,054	0.03%
2024/01/12	0	0.00	5	27.40	27.45	-5	19,686	-0.03%
2024/01/11	9	28.14	5	28.06	27.95	4	20,113	0.02%
2024/01/09	1	28.75	0	0.00	28.40	1	20,285	0.00%
2024/01/08	0	0.00	5	29.25	29.10	-5	20,190	-0.02%
2024/01/05	2	29.63	5	29.80	29.90	-3	20,124	-0.01%
2024/01/04	1	29.60	1	30.10	29.75	0	20,056	0.00%
2024/01/03	6	30.65	1	30.60	30.60	5	19,977	0.03%
2024/01/02	0	31.00	8	30.90	30.75	-8	19,931	-0.04%
2023/12/29	7	31.18	0	0.00	31.05	7	19,880	0.04%
2023/12/28	8	31.65	5	31.58	31.45	3	19,827	0.02%
2023/12/27	24	32.11	24	32.36	32.05	0	19,744	0.00%
2023/12/26	29	32.02	28.7	32.36	31.75	0.3	19,591	0.00%
2023/12/25	9.7	32.30	4.7	32.33	31.15	5	19,366	0.03%
2023/12/22	1.7	31.59	23	31.21	31.55	-21.3	19,148	-0.11%
2023/12/21	6	31.09	3	30.74	30.40	3	18,982	0.02%
2023/12/20	17	31.11	20	30.99	31.30	-3	18,904	-0.02%
2023/12/19	2	30.35	1	31.05	30.80	1	18,817	0.01%
2023/12/18	4	31.51	3.1	31.14	31.10	0.9	18,722	0.00%
2023/12/15	9.1	32.21	5.1	32.53	31.75	4	18,612	0.02%
2023/12/14	128.1	33.79	152	33.68	32.85	-23.9	18,407	-0.13%	大買/大賣/
2023/12/13	6	32.18	7.3	32.08	32.10	-1.3	17,757	-0.01%
2023/12/12	14.3	32.07	16	32.44	31.95	-1.7	17,668	-0.01%
2023/12/11	42	32.53	31.5	33.29	32.55	10.5	17,455	0.06%
2023/12/08	86.5	33.75	101	33.80	33.00	-14.5	17,233	-0.08%	大賣/
2023/12/07	380.2	33.92	370	34.78	32.50	10.2	16,637	0.06%	大買/大賣/
2023/12/06	131	32.43	155	32.53	33.55	-24	15,361	-0.16%	大買/大賣/
2023/12/05	23	30.93	19.1	30.68	30.50	3.9	14,723	0.03%
2023/12/04	21.1	30.69	36	31.34	30.50	-14.9	14,576	-0.10%
2023/12/01	114	32.65	81	33.29	31.60	33	14,336	0.23%	大買/
2023/11/30	9	31.82	7	31.56	31.60	2	13,494	0.01%
2023/11/29	2	31.82	3.1	31.90	31.80	-1.1	13,345	-0.01%
2023/11/28	26.1	31.85	26.2	31.82	31.75	-0.1	13,206	0.00%
2023/11/27	2.2	32.25	0	0.00	31.35	2.2	12,953	0.02%
2023/11/24	11	32.22	5	32.37	32.80	6	12,690	0.05%
2023/11/22	247	33.72	216	33.87	32.70	31	11,733	0.26%	大買/大賣/
2023/11/21	366	33.38	337.5	33.28	31.80	28.5	10,657	0.27%	大買/大賣/
2023/11/20	49.2	31.50	76.5	30.88	32.35	-27.3	9,444	-0.29%
2023/11/17	630.3	29.57	624.5	29.69	29.45	5.8	9,049	0.06%	大買/大賣/
2023/11/16	170	28.56	170.5	28.08	29.00	-0.5	7,214	-0.01%	大買/大賣/
2023/11/15	37.3	25.64	54	25.80	26.40	-16.7	6,533	-0.26%
2023/11/14	14.1	23.95	7	23.84	24.00	7.1	6,253	0.11%
2023/11/13	18	23.92	35	24.26	24.00	-17	6,126	-0.28%
2023/11/10	39	23.63	23.1	24.42	23.60	15.9	5,984	0.27%
2023/11/09	22.1	25.13	14	25.13	24.75	8.1	5,704	0.14%
2023/11/08	6	26.76	3	26.45	26.60	3	5,455	0.05%
2023/11/07	12	27.15	22.9	27.02	27.75	-10.9	5,347	-0.20%
2023/11/06	5	24.64	9	25.02	25.25	-4	5,186	-0.08%
2023/11/03	4	24.55	5.3	24.84	24.05	-1.3	5,143	-0.02%
2023/11/02	10.3	25.34	22	25.67	25.30	-11.7	5,097	-0.23%
2023/11/01	3	24.49	8.7	24.55	25.00	-5.7	5,043	-0.11%
2023/10/31	17.7	25.10	11.8	26.46	23.80	5.9	4,977	0.12%
2023/10/30	6.8	27.09	2.4	26.86	26.40	4.4	4,858	0.09%
2023/10/27	2.4	27.77	0.2	28.20	26.85	2.2	4,818	0.05%
2023/10/26	11.2	26.68	2	27.23	27.80	9.2	4,753	0.19%
2023/10/25	82	26.65	97.8	27.12	27.35	-15.8	4,570	-0.35%
2023/10/24	310.8	26.05	307	25.99	24.90	3.8	3,707	0.10%	大買/大賣/
2023/10/23	173	26.32	191.8	26.41	27.00	-18.8	2,732	-0.69%	大買/大賣/
2023/10/20	167.8	24.12	163	24.06	24.55	4.8	2,164	0.22%	大買/大賣/
2023/10/19	90	21.32	80	21.65	22.35	10	1,449	0.69%
2023/10/18	27	20.06	34	19.92	20.35	-7	972	-0.72%
2023/10/16	5	18.20	0	0.00	18.10	5	695	0.72%
2023/10/06	0	0.00	2	18.10	18.05	-2	766	-0.26%
2023/10/05	0	0.00	6	18.30	18.20	-6	777	-0.77%
2023/10/04	18	17.83	0	0.00	17.85	18	779	2.31%
2023/10/03	0	0.00	2	18.33	18.10	-2	780	-0.26%
2023/09/27	0	17.80	0	0.00	17.50	0	791	0.00%
2023/09/22	0	0.00	10	17.93	18.10	-10	803	-1.24%
2023/09/19	0	0.00	6	19.05	18.55	-6	814	-0.74%
2023/09/15	0	0.00	10	18.80	18.90	-10	832	-1.20%
2023/09/12	2	18.20	0	0.00	18.20	2	835	0.24%
2023/09/06	2	18.60	5	18.70	18.60	-3	851	-0.35%
2023/09/05	1	18.65	0	0.00	18.60	1	850	0.12%
2023/08/28	1	18.45	1	18.60	17.85	0	847	0.00%
2023/08/23	1	17.55	0	0.00	17.55	1	847	0.12%
2023/08/16	1	16.85	0	0.00	17.20	1	1,078	0.09%
2023/08/11	1	17.70	0	0.00	17.70	1	1,069	0.09%
2023/08/10	0	0.00	1	17.90	17.85	-1	1,063	-0.09%
2023/08/02	1	18.90	0	0.00	18.75	1	1,079	0.09%
2023/08/01	1	19.40	1	19.40	19.35	0	1,072	0.00%
2023/07/27	1	18.35	0	0.00	18.50	1	1,019	0.10%
2023/07/24	1	18.30	0	0.00	18.10	1	1,020	0.10%
2023/07/19	15	19.08	14	19.19	18.85	1	1,035	0.10%
2023/07/18	2	19.05	0	0.00	19.10	2	1,043	0.19%
2023/07/17	0	0.00	1	18.35	18.65	-1	995	-0.10%
2023/07/10	0	0.00	1	18.85	18.80	-1	1,006	-0.10%
2023/06/27	8	18.93	0	0.00	18.80	8	1,034	0.77%
2023/06/26	1	19.75	1	19.50	19.05	0	1,027	0.00%
2023/06/21	1	19.80	0	0.00	19.90	1	1,004	0.10%
2023/06/20	0	0.00	5	19.85	19.75	-5	1,015	-0.49%
2023/06/19	5	19.90	0	0.00	19.80	5	1,027	0.49%
2023/06/16	1	19.75	5	19.80	19.70	-4	1,034	-0.39%
2023/06/15	5	20.00	0	0.00	19.95	5	1,031	0.48%
2023/06/06	0	0.00	1	20.20	20.00	-1	1,063	-0.09%
2023/05/25	1	19.60	0	0.00	19.45	1	990	0.10%
2023/05/24	2	20.40	3	20.60	20.35	-1	951	-0.11%
2023/05/23	0	0.00	1	20.45	20.55	-1	859	-0.12%
2023/05/18	0	0.00	5	18.45	18.45	-5	795	-0.63%
2023/05/17	1	18.40	2	18.45	18.50	-1	799	-0.13%
2023/05/02	1	19.65	0	0.00	19.70	1	1,153	0.09%
2023/04/27	2	19.35	0	0.00	19.50	2	1,156	0.17%
2023/04/25	1	19.10	0	0.00	19.15	1	1,144	0.09%
2023/04/20	5.1	20.41	0	0.00	20.45	5.1	1,114	0.46%
2023/04/18	0	0.00	2	21.30	21.15	-2	1,097	-0.18%
2023/04/13	1	21.15	0	0.00	21.05	1	1,087	0.09%
2023/04/12	2	21.48	0	0.00	21.65	2	1,066	0.19%
2023/04/10	5	20.95	0	0.00	21.05	5	1,054	0.47%
2023/03/31	1	21.70	0	0.00	21.60	1	1,038	0.10%
2023/03/30	5	21.80	0	0.00	21.80	5	1,050	0.48%
2023/03/21	1.3	20.80	0	0.00	21.25	1.3	1,045	0.12%
2023/03/14	0	0.00	5	20.46	20.50	-5	1,054	-0.47%
2023/03/10	4	21.50	5	21.17	21.25	-1	1,049	-0.10%
2023/03/07	2	22.30	0	0.00	22.15	2	1,036	0.19%
2023/03/06	10	22.10	0	0.00	22.15	10	1,035	0.97%
2023/03/03	1	21.85	0	0.00	21.85	1	1,033	0.10%
2023/02/16	1	21.90	0	0.00	21.90	1	1,083	0.09%
2023/02/10	2	22.15	9	22.14	21.90	-7	1,088	-0.64%
2023/02/09	5	22.78	1	22.60	22.50	4	1,077	0.37%
2023/02/08	2	22.80	2	23.15	22.70	0	1,067	0.00%
2023/02/06	7	22.75	7	22.86	22.65	0	1,019	0.00%
2023/02/03	9	23.03	3	23.00	23.05	6	998	0.60%
2023/02/02	15	23.26	18	23.41	23.25	-3	890	-0.34%
2023/01/17	1	20.20	0	0.00	20.20	1	727	0.14%
2022/12/15	2	22.10	0	0.00	22.20	2	895	0.22%
2022/12/12	3	21.80	3	21.75	21.80	0	890	0.00%
2022/11/25	3	20.55	0	0.00	20.55	3	907	0.33%
2022/11/23	1	20.70	0	0.00	20.60	1	903	0.11%
2022/11/21	1	20.70	1	20.60	20.60	0	914	0.00%
2022/11/18	0	0.00	4	20.25	20.70	-4	937	-0.43%
2022/11/14	4	19.30	0	0.00	19.45	4	932	0.43%
2022/11/09	2	19.30	0	0.00	19.35	2	975	0.21%
2022/11/08	0	0.00	2	19.20	18.80	-2	1,008	-0.20%
2022/11/04	0	0.00	1	18.60	18.80	-1	1,052	-0.10%
2022/11/01	2	18.18	0	0.00	18.25	2	1,068	0.19%
2022/10/28	2	17.40	0	0.00	17.35	2	1,077	0.19%
2022/10/24	0	0.00	1	18.00	17.90	-1	1,107	-0.09%
2022/10/21	0	17.65	0	0.00	17.10	0	1,110	0.00%
2022/10/20	1	17.50	0	0.00	17.60	1	1,123	0.09%
2022/10/17	5	18.10	0	0.00	18.20	5	1,176	0.42%
2022/10/14	0	0.00	1	17.55	18.00	-1	1,221	-0.08%
2022/10/13	2	17.43	0	0.00	16.95	2	1,318	0.15%
2022/10/11	2	19.03	1	19.20	18.95	1	1,534	0.07%
2022/10/06	0	20.65	0	0.00	20.50	0	1,561	0.00%
2022/09/26	1	20.35	0	0.00	20.00	1	1,602	0.06%
2022/09/15	2	22.90	0	0.00	22.80	2	1,642	0.12%
2022/09/12	0	0.00	5	22.90	23.00	-5	1,671	-0.30%
2022/09/07	1	22.75	0	0.00	22.70	1	1,685	0.06%
2022/09/01	1	24.75	0	0.00	24.60	1	1,684	0.06%
2022/08/29	1	24.65	0	0.00	24.75	1	1,690	0.06%
2022/08/26	0	0.00	0.1	25.95	25.65	-0.1	1,690	0.00%
2022/08/24	1	25.05	1	25.15	25.05	0	1,649	0.00%
2022/08/22	0	0.00	0	25.00	24.80	0	1,658	0.00%
2022/08/19	0	0.00	1	25.75	25.45	-1	1,650	-0.06%
2022/08/16	1	25.55	0	0.00	25.15	1	1,649	0.06%
2022/08/15	1	25.35	0	0.00	25.30	1	1,632	0.06%
2022/08/12	1	24.95	0	25.40	25.05	1	1,598	0.06%
2022/08/09	2	24.55	0	0.00	24.55	2	1,624	0.12%
2022/08/08	0.1	24.60	0	0.00	24.60	0.1	1,641	0.01%
2022/08/01	0	0.00	7	24.50	24.55	-7	1,664	-0.42%
2022/07/27	0	0.00	1	23.85	24.45	-1	1,703	-0.06%
2022/07/25	1	24.60	0	0.00	24.65	1	1,702	0.06%
2022/07/19	13	24.40	13	24.45	24.30	0	1,685	0.00%
2022/07/18	30	26.30	28	26.14	24.95	2	1,672	0.12%
2022/07/15	0	0.00	1	24.15	25.40	-1	1,464	-0.07%
2022/07/13	2	23.00	2	22.80	22.65	0	1,484	0.00%
2022/07/07	8	22.63	3	22.60	22.70	5	1,549	0.32%
2022/07/05	0	0.00	2	22.05	22.65	-2	1,572	-0.13%
2022/07/01	4	22.68	0	0.00	21.80	4	1,588	0.25%
2022/06/23	0	0.00	4	24.48	24.55	-4	1,863	-0.21%
2022/06/22	1	25.00	112	24.37	24.45	-111	1,912	-5.80%	大賣/鉅額交易
2022/06/21	1	24.75	2	25.68	25.75	-1	1,965	-0.05%
2022/06/17	1	25.25	7	25.44	25.40	-6	2,116	-0.28%
2022/06/15	1	26.80	0	0.00	26.85	1	2,269	0.04%
2022/06/14	1	26.80	0	0.00	27.25	1	2,351	0.04%
2022/06/13	1	27.05	0	0.00	27.05	1	2,387	0.04%
2022/06/07	0	0.00	2	28.80	28.90	-2	2,501	-0.08%
2022/06/02	1	29.30	0	0.00	29.30	1	2,582	0.04%
2022/05/27	1	28.60	0	0.00	28.60	1	2,715	0.04%
2022/05/25	0	0.00	1	29.50	29.45	-1	2,803	-0.04%
2022/05/23	0	0.00	1	29.50	29.45	-1	2,895	-0.03%
2022/05/18	1	28.85	0	0.00	29.00	1	3,096	0.03%
2022/05/17	0	0.00	2	28.90	29.30	-2	3,199	-0.06%
2022/05/16	0	28.00	1	28.50	28.05	-1	3,467	-0.03%
2022/05/09	3	27.55	0	0.00	26.90	3	4,615	0.07%
2022/05/05	0	0.00	6	28.25	28.30	-6	4,757	-0.13%
2022/05/04	2	27.25	0	0.00	27.15	2	4,827	0.04%
2022/04/28	1	26.05	0	0.00	26.45	1	5,461	0.02%
2022/04/26	0	0.00	2	27.15	26.80	-2	5,869	-0.03%
2022/04/25	2	27.15	0	0.00	27.00	2	5,982	0.03%
2022/04/22	1	28.70	0	0.00	28.60	1	6,040	0.02%
2022/04/21	3	29.63	20	29.70	29.55	-17	6,135	-0.28%
2022/04/20	0	0.00	1	30.00	29.65	-1	6,246	-0.02%
2022/04/19	4	29.45	0	0.00	29.25	4	6,376	0.06%
2022/04/15	2	30.10	1	30.25	29.90	1	6,927	0.01%
2022/04/14	2	31.05	0	0.00	30.95	2	7,199	0.03%
2022/04/11	8	31.23	0	0.00	31.05	8	8,090	0.10%
2022/04/01	1	33.65	2	33.95	33.95	-1	12,304	-0.01%
2022/03/30	79	34.25	1	34.65	34.05	78	13,834	0.56%
2022/03/29	36	33.77	0	0.00	33.50	36	14,102	0.26%
2022/03/28	0	0.00	1	35.00	35.00	-1	14,709	-0.01%
2022/03/25	1	34.15	0	0.00	34.40	1	15,730	0.01%
2022/03/23	2	34.85	2	35.00	34.95	0	16,647	0.00%
2022/03/22	5	34.17	4	34.10	34.05	1	16,885	0.01%
2022/03/21	11	34.73	11	34.66	33.70	0	16,884	0.00%
2022/03/18	1	33.35	0	0.00	34.10	1	16,919	0.01%
2022/03/17	1	33.25	13	32.86	33.50	-12	16,932	-0.07%
2022/03/15	2	32.00	0	0.00	31.20	2	17,022	0.01%
2022/03/07	0	0.00	3	31.10	31.00	-3	17,583	-0.02%
2022/03/04	1	33.25	1	33.10	32.55	0	17,651	0.00%
2022/03/03	1	33.10	0	0.00	32.95	1	17,787	0.01%
2022/03/02	0	0.00	11	32.85	33.15	-11	17,964	-0.06%
2022/03/01	1	32.90	1	32.90	33.20	0	18,097	0.00%
2022/02/25	1	31.55	2	31.93	31.60	-1	18,323	-0.01%
2022/02/24	4	31.60	0	0.00	30.75	4	18,735	0.02%
2022/02/23	1	32.75	14	32.80	32.75	-13	19,058	-0.07%
2022/02/22	2	32.90	0	0.00	32.30	2	19,718	0.01%
2022/02/21	4	33.45	2	33.63	33.55	2	21,091	0.01%
2022/02/18	5	34.16	5	34.24	34.05	0	22,449	0.00%
2022/02/17	9	34.62	3	34.17	33.75	6	23,092	0.03%
2022/02/16	22	34.86	19	34.93	35.00	3	23,287	0.01%
2022/02/15	66	35.30	55	35.38	34.90	11	23,019	0.05%
2022/02/14	10	38.77	14	38.93	38.75	-4	22,629	-0.02%
2022/02/11	2	39.65	28	39.74	39.80	-26	22,499	-0.12%
2022/02/10	7	38.63	3	38.67	38.40	4	22,273	0.02%
2022/02/09	16	38.51	13	38.21	38.80	3	22,115	0.01%
2022/02/08	0	0.00	2	36.85	37.30	-2	21,923	-0.01%
2022/02/07	1	35.20	4	35.49	36.05	-3	21,854	-0.01%
2022/01/26	10	34.88	13	35.12	34.70	-3	21,781	-0.01%
2022/01/25	4	35.50	15	36.58	35.50	-11	21,700	-0.05%
2022/01/24	14	36.21	2	36.65	36.30	12	21,606	0.06%
2022/01/21	18	38.98	18	38.80	37.80	0	21,502	0.00%
2022/01/20	43	38.27	40	38.47	40.35	3	21,161	0.01%
2022/01/19	1	37.85	1	37.40	37.85	0	20,752	0.00%
2022/01/18	19	37.84	16	37.75	37.20	3	20,681	0.01%
2022/01/17	10	37.40	6	37.20	37.30	4	20,552	0.02%
2022/01/14	4	36.05	1	36.05	35.95	3	20,443	0.01%
2022/01/13	2	37.25	0	0.00	37.10	2	20,335	0.01%
2022/01/12	12	37.15	12	37.74	37.45	0	20,214	0.00%
2022/01/11	7	38.89	2	39.20	37.55	5	20,073	0.02%
2022/01/10	0	0.00	5	38.19	38.45	-5	19,660	-0.03%
2022/01/07	62	37.91	67	39.24	37.35	-5	19,465	-0.03%
2022/01/06	7	39.22	16	39.66	39.50	-9	19,166	-0.05%
2022/01/05	24	40.84	30	40.28	39.50	-6	18,951	-0.03%
2022/01/04	8	41.08	5	40.64	40.25	3	18,610	0.02%
2022/01/03	2	41.50	1	41.35	41.15	1	18,251	0.01%
2021/12/30	21	41.59	21	41.97	41.95	0	17,911	0.00%
2021/12/29	188	42.52	181	42.44	42.10	7	17,373	0.04%	大買/大賣/
2021/12/28	956	40.58	949	41.37	40.50	7	15,699	0.04%	大買/大賣/
2021/12/27	71	41.26	86.7	41.44	42.70	-15.7	14,005	-0.11%
2021/12/24	77.4	39.63	79	39.47	38.85	-1.6	13,294	-0.01%
2021/12/23	19	38.29	12	38.53	37.80	7	12,482	0.06%
2021/12/22	215	38.37	237	38.44	38.50	-22	12,182	-0.18%	大買/大賣/
2021/12/21	381	37.69	321	37.88	38.45	60	11,477	0.52%	大買/大賣/
2021/12/20	52	36.04	49	36.52	36.05	3	10,414	0.03%
2021/12/17	21	35.14	17.3	35.08	33.65	3.8	9,733	0.04%
2021/12/16	23	35.02	26	35.43	36.05	-3	9,412	-0.03%
2021/12/14	2	31.68	0	0.00	32.30	2	9,050	0.02%
2021/12/09	7.2	34.31	6	34.34	34.50	1.2	8,842	0.01%
2021/12/08	1	33.95	2	33.30	33.95	-1	8,733	-0.01%
2021/12/07	8	32.67	13	32.85	32.60	-5	8,647	-0.06%
2021/12/06	4	33.60	0	0.00	33.40	4	8,549	0.05%
2021/12/03	6.8	35.05	6	35.22	34.55	0.8	8,465	0.01%
2021/12/02	16	33.68	13	34.06	33.55	3	8,302	0.04%
2021/12/01	3.7	34.15	0	0.00	34.80	3.7	8,172	0.05%
2021/11/30	4.5	34.19	15	34.09	33.90	-10.5	8,102	-0.13%
2021/11/29	165.1	33.23	180	33.12	33.10	-14.9	8,091	-0.18%	大買/大賣/
2021/11/26	42	32.93	1	32.85	32.85	41	7,950	0.52%
2021/11/25	3	34.97	2.2	35.99	34.80	0.8	7,753	0.01%
2021/11/24	2.2	35.86	13	35.28	35.90	-10.8	7,591	-0.14%
2021/11/23	15	36.35	17.3	35.72	34.95	-2.3	7,330	-0.03%
2021/11/22	12	38.59	10	38.68	38.80	2	6,895	0.03%
2021/11/19	25	38.39	22	38.73	39.20	3	6,507	0.05%
2021/11/18	210	39.45	210	39.45	38.50	0	5,837	0.00%	大買/大賣/
2021/11/17	332.3	36.32	331	36.37	37.60	1.3	4,400	0.03%	大買/大賣/
2021/11/16	17	33.46	14	33.53	34.20	3	3,005	0.10%
2021/11/15	6	30.73	6	30.30	31.10	0	2,274	0.00%
2021/11/12	0	0.00	1	29.25	28.75	-1	1,980	-0.05%
2021/11/11	1	29.00	2	28.95	28.60	-1	2,165	-0.05%
2021/11/10	0	0.00	2	29.15	29.45	-2	2,166	-0.09%
2021/11/04	0	0.00	2	27.95	27.85	-2	2,219	-0.09%
2021/11/03	0	0.00	1	27.60	27.50	-1	2,245	-0.04%
2021/11/02	0	0.00	2	27.25	27.25	-2	2,299	-0.09%
2021/11/01	2	28.08	0	0.00	28.00	2	2,317	0.09%
2021/10/29	21	28.52	17	28.61	28.45	4	2,317	0.17%
2021/10/28	0	0.00	1	27.50	27.40	-1	2,345	-0.04%
2021/10/27	1	27.00	0	0.00	27.15	1	2,349	0.04%
2021/10/26	0	0.00	2	27.00	26.45	-2	2,400	-0.08%
2021/10/25	2	26.35	0	0.00	26.50	2	2,419	0.08%
2021/10/12	1	24.90	0	0.00	24.70	1	4,056	0.02%
2021/10/06	1	23.85	0	0.00	23.70	1	5,063	0.02%
2021/10/01	1	24.85	0	0.00	24.35	1	5,272	0.02%
2021/09/29	2	25.68	0	0.00	25.50	2	5,263	0.04%
2021/09/27	1	27.05	0	0.00	27.10	1	5,290	0.02%
2021/09/16	2	27.13	0	0.00	27.05	2	5,331	0.04%
2021/09/15	2	28.38	0	0.00	28.15	2	5,410	0.04%
2021/09/13	1	29.55	1	29.35	29.30	0	5,467	0.00%
2021/09/09	0	0.00	1	28.55	29.20	-1	5,430	-0.02%
2021/09/08	1	29.00	2	28.75	28.35	-1	5,440	-0.02%
2021/09/07	2	29.25	3	28.80	28.90	-1	5,441	-0.02%
2021/09/06	0	0.00	4	29.70	29.10	-4	5,416	-0.07%
2021/09/03	12	30.38	1	30.30	30.25	11	5,398	0.20%
2021/09/02	4	30.31	10	30.50	30.15	-6	5,393	-0.11%
2021/08/26	3	29.00	2.2	28.83	29.00	0.9	5,391	0.02%
2021/08/25	0	0.00	2	28.10	28.45	-2	5,395	-0.04%
2021/08/24	0	0.00	0.2	27.10	27.00	-0.2	5,391	0.00%
2021/08/20	4	26.11	0	0.00	25.75	4	5,402	0.07%
2021/08/18	1	25.90	0	0.00	27.40	1	5,390	0.02%
2021/08/16	0	0.00	20	26.99	26.90	-20	5,210	-0.38%
2021/08/06	0	0.00	1	30.90	30.65	-1	5,251	-0.02%
2021/08/05	0	0.00	7	30.80	30.50	-7	5,237	-0.13%
2021/08/04	0	0.00	2	30.40	30.40	-2	5,317	-0.04%
2021/08/03	18	30.71	11	30.76	30.70	7	5,392	0.13%
2021/08/02	1	29.70	0	0.00	29.70	1	5,327	0.02%
2021/07/30	0	0.00	1	29.85	29.65	-1	5,358	-0.02%
2021/07/29	1	29.40	15	29.71	29.45	-14	5,364	-0.26%
2021/07/28	5	29.21	4	30.08	29.05	1	5,426	0.02%
2021/07/27	8	31.15	9	31.31	30.40	-1	5,510	-0.02%
2021/07/26	8	32.94	8	32.99	31.95	0	5,751	0.00%
2021/07/23	1	32.30	5	31.81	32.75	-4	5,687	-0.07%
2021/07/22	19	31.04	37	31.06	32.15	-18	5,445	-0.33%
2021/07/21	41	30.43	22	30.15	29.85	19	5,087	0.37%
2021/07/20	11	29.37	10	29.36	28.60	1	4,914	0.02%
2021/07/19	1	29.55	0	0.00	29.00	1	4,937	0.02%
2021/07/16	2	29.45	3	29.67	29.55	-1	4,978	-0.02%
2021/07/15	87	32.38	51	32.96	29.75	36	5,020	0.72%
2021/07/14	6	29.54	15	29.93	31.00	-9	4,303	-0.21%
2021/07/13	16	30.63	16	30.44	29.20	0	4,212	0.00%
2021/07/12	3	29.93	3	30.00	30.00	0	4,084	0.00%
2021/07/09	0	0.00	2	28.40	28.40	-2	3,924	-0.05%
2021/07/08	0	0.00	1	28.05	28.15	-1	3,980	-0.03%
2021/07/05	1	28.45	12	28.70	28.30	-11	4,169	-0.26%
2021/07/02	1	27.60	0	0.00	27.65	1	4,392	0.02%
2021/06/28	0	0.00	3	27.60	28.00	-3	4,656	-0.06%
2021/06/25	2	28.20	2	28.18	28.00	0	4,653	0.00%
2021/06/24	2	28.53	0	0.00	28.50	2	4,636	0.04%
2021/06/23	1	27.50	0	0.00	27.70	1	4,510	0.02%
2021/06/09	0	0.00	2	27.00	27.00	-2	5,406	-0.04%
2021/06/07	2	26.00	1	26.30	26.40	1	5,427	0.02%
2021/06/04	2.1	26.92	2	26.38	26.30	0.1	5,450	0.00%
2021/06/02	0.1	27.32	0	0.00	26.90	0.1	5,431	0.00%
2021/06/01	0	0.00	2	27.05	27.30	-2	5,540	-0.04%
2021/05/31	2	26.50	2	26.95	26.50	0	5,655	0.00%
2021/05/26	2.1	25.40	0	0.00	25.45	2.1	5,678	0.04%
2021/05/24	1	23.55	0	0.00	24.85	1	5,695	0.02%
2021/05/14	4	23.40	0	0.00	22.85	4	5,832	0.07%
2021/05/11	0	0.00	1	25.40	25.50	-1	5,694	-0.02%
2021/05/06	0	0.00	1	27.60	27.60	-1	5,592	-0.02%
2021/05/04	1	28.40	1	28.80	28.95	0	5,481	0.00%
2021/05/03	8	33.30	2	32.75	31.50	6	5,347	0.11%
2021/04/29	0	0.00	6	34.73	35.00	-6	5,012	-0.12%
2021/04/28	0	0.00	11	32.16	31.85	-11	4,911	-0.22%
2021/04/27	3	31.53	1	32.60	31.35	2	4,868	0.04%
2021/04/26	0	0.00	5	31.79	31.50	-5	4,819	-0.10%
2021/04/23	5	31.93	3	31.73	31.45	2	4,781	0.04%
2021/04/21	0	0.00	26	31.90	31.75	-26	4,716	-0.55%
2021/04/19	5	29.85	0	0.00	30.00	5	4,658	0.11%
2021/04/16	6	30.20	0	0.00	30.25	6	4,789	0.13%
2021/04/15	10	30.05	0	0.00	30.45	10	4,835	0.21%
2021/04/14	6	29.40	0	0.00	29.75	6	4,875	0.12%
2021/04/13	7	31.29	3	31.30	30.65	4	4,971	0.08%
2021/04/12	6	31.58	2	31.40	31.40	4	5,074	0.08%
2021/04/09	8	32.03	1	31.50	31.45	7	5,308	0.13%
2021/04/08	8	31.69	6	32.15	32.50	2	5,258	0.04%
2021/04/07	0	0.00	1	31.55	31.55	-1	5,053	-0.02%
2021/03/31	2	30.13	6	30.29	30.25	-4	5,029	-0.08%
2021/03/30	0	0.00	1	29.70	29.60	-1	5,009	-0.02%
2021/03/29	0	0.00	2	29.75	29.50	-2	5,081	-0.04%
2021/03/23	0	0.00	2	30.15	29.80	-2	5,216	-0.04%
2021/03/22	5	30.60	3	31.45	30.75	2	5,186	0.04%
2021/03/19	1	29.80	0	0.00	30.15	1	5,115	0.02%
2021/03/18	0	0.00	1	30.10	29.95	-1	5,102	-0.02%
2021/03/17	5	30.31	11	29.87	29.85	-6	5,176	-0.12%
2021/03/16	22	31.96	34	31.18	31.05	-12	5,162	-0.23%
2021/03/15	0	0.00	6	30.34	30.65	-6	4,861	-0.12%
2021/03/12	0	0.00	1	27.70	27.90	-1	5,045	-0.02%
2021/03/11	2	27.10	0	0.00	27.70	2	5,136	0.04%
2021/03/10	2	26.95	0	0.00	27.25	2	5,216	0.04%
2021/03/09	3	26.92	0	0.00	26.75	3	5,271	0.06%
2021/03/08	6	28.00	0	0.00	27.60	6	5,408	0.11%
2021/03/05	12	29.13	0	0.00	28.50	12	5,581	0.21%
2021/03/03	0	0.00	0	28.30	27.85	0	5,597	0.00%
2021/02/26	0	0.00	1	28.40	28.45	-1	6,243	-0.02%
2021/02/23	0	0.00	4	29.01	29.00	-4	9,073	-0.04%
2021/02/22	1	28.80	0	0.00	28.90	1	9,334	0.01%
2021/02/18	3	29.14	3	29.13	29.95	0	9,480	0.00%
2021/02/17	1	27.95	3	27.97	28.20	-2	9,364	-0.02%
2021/02/03	0	0.00	1	27.10	26.90	-1	9,490	-0.01%
2021/01/29	3	26.40	0	0.00	25.65	3	9,685	0.03%
2021/01/28	1	26.90	0	0.00	26.60	1	9,714	0.01%
2021/01/27	1	27.10	1	27.40	27.40	0	9,929	0.00%
2021/01/25	0	0.00	1	27.60	27.45	-1	10,091	-0.01%
2021/01/20	1	27.10	0	0.00	26.80	1	10,967	0.01%
2021/01/18	0	0.00	5	28.20	28.20	-5	11,831	-0.04%
2021/01/13	6	28.74	1	28.95	28.80	5	12,598	0.04%
2021/01/12	0	0.00	8	28.73	28.35	-8	12,580	-0.06%
2021/01/11	3	29.15	12	29.51	29.10	-9	12,496	-0.07%
2021/01/08	11	30.63	0	0.00	30.45	11	12,341	0.09%
2021/01/07	1	30.70	5	30.56	30.60	-4	12,288	-0.03%
2021/01/06	2	31.80	2	32.30	30.40	0	12,229	0.00%
2021/01/05	10	32.67	11	32.80	32.35	-1	12,069	-0.01%
2021/01/04	9	32.40	11	31.35	33.50	-2	12,059	-0.02%
2020/12/30	3	31.72	2	30.70	31.55	1	11,785	0.01%
2020/12/25	0	0.00	1	31.35	31.60	-1	11,527	-0.01%
2020/12/24	2	31.70	0	0.00	31.30	2	11,481	0.02%
2020/12/23	0	0.00	32	31.28	31.10	-32	11,414	-0.28%
2020/12/22	2	31.00	2	30.93	30.00	0	11,371	0.00%
2020/12/21	1	30.25	6	30.14	30.50	-5	11,318	-0.04%
2020/12/17	1	30.40	2	30.78	30.40	-1	11,232	-0.01%
2020/12/15	1	30.20	0	0.00	30.10	1	11,195	0.01%
2020/12/14	3	31.22	2	31.35	31.10	1	11,158	0.01%
2020/12/11	1	31.20	4	31.15	30.75	-3	11,187	-0.03%
2020/12/10	22	31.90	0	0.00	31.80	22	11,294	0.19%
2020/12/09	12	32.23	15	32.44	32.25	-3	11,269	-0.03%
2020/12/08	0	0.00	1	31.70	32.35	-1	11,115	-0.01%
2020/12/07	1	30.10	7	30.62	30.35	-6	10,796	-0.06%
2020/12/04	3	30.97	7	31.11	30.90	-4	10,693	-0.04%
2020/12/03	2	31.00	6	31.31	30.70	-4	10,603	-0.04%
2020/12/02	3	31.07	1	30.95	31.00	2	10,529	0.02%
2020/12/01	10	32.03	2	31.73	32.30	8	10,377	0.08%
2020/11/30	1	31.60	4	30.69	30.80	-3	10,174	-0.03%
2020/11/27	9	31.65	26	30.82	31.60	-17	10,085	-0.17%
2020/11/26	21	32.19	7.9	31.91	31.60	13.1	9,960	0.13%
2020/11/25	42	32.48	41	32.40	32.90	1	9,749	0.01%
2020/11/24	43	33.16	43	33.43	32.35	0	9,307	0.00%
2020/11/23	115	35.68	74	35.93	34.45	41	8,807	0.47%	大買/
2020/11/20	15	34.31	35	34.33	34.25	-20	7,540	-0.27%
2020/11/19	45	31.15	47	31.28	32.05	-2	6,443	-0.03%
2020/11/18	10	29.25	0	0.00	29.15	10	6,167	0.16%
2020/11/16	2	27.95	0	0.00	28.10	2	6,065	0.03%
2020/11/13	0	0.00	8	27.65	27.75	-8	6,086	-0.13%
2020/11/12	17	28.31	10	27.98	27.65	7	6,186	0.11%
2020/11/11	0	0.00	2	27.35	27.25	-2	6,147	-0.03%
2020/11/10	2	28.25	0	0.00	27.50	2	6,138	0.03%
2020/11/09	0	0.00	1	28.35	28.30	-1	6,107	-0.02%
2020/11/05	2	29.00	0	0.00	28.75	2	6,016	0.03%
2020/11/04	3	29.62	0	0.00	28.55	3	5,975	0.05%
2020/11/03	4	28.68	4	29.15	28.90	0	5,809	0.00%
2020/11/02	0	0.00	7	28.30	28.15	-7	5,899	-0.12%
2020/10/30	10	28.70	21	29.46	28.85	-11	5,835	-0.19%
2020/10/29	0	0.00	9	29.88	30.25	-9	5,724	-0.16%
2020/10/28	17	30.49	17	30.74	29.60	0	5,549	0.00%
2020/10/27	1	29.10	6	29.06	29.00	-5	4,977	-0.10%
2020/10/26	40	29.06	33	29.16	29.60	7	4,874	0.14%
2020/10/23	10	27.90	24	27.74	28.15	-14	4,240	-0.33%
2020/10/22	21	26.81	11	26.29	25.60	10	4,063	0.25%
2020/10/21	5	25.85	6	27.20	27.20	-1	4,189	-0.02%
2020/10/20	0	0.00	2	24.68	24.75	-2	4,601	-0.04%
2020/10/08	3	24.65	1	25.00	24.60	2	4,909	0.04%
2020/10/07	0	0.00	2	24.00	24.30	-2	4,939	-0.04%
2020/09/30	0	0.00	1	23.35	23.15	-1	5,320	-0.02%
2020/09/29	1	22.70	0	0.00	22.65	1	5,670	0.02%
2020/09/28	2	22.80	0	0.00	22.90	2	6,380	0.03%
2020/09/24	0	0.00	4	23.85	23.50	-4	7,220	-0.06%
2020/09/18	5	25.25	5	25.20	25.45	0	7,721	0.00%
2020/09/17	5	25.15	5	25.24	25.15	0	7,869	0.00%
2020/09/15	7	26.69	10	26.70	26.25	-3	8,361	-0.04%
2020/09/14	6	25.28	5	26.60	26.60	1	8,192	0.01%
2020/08/31	15	23.92	0	0.00	23.75	15	8,304	0.18%
2020/08/26	2	24.80	0	0.00	24.85	2	8,479	0.02%
2020/08/24	0	0.00	11	24.58	24.45	-11	8,550	-0.13%
2020/08/20	2	23.75	5	24.15	23.85	-3	8,522	-0.04%
2020/08/19	5	26.25	1	26.35	26.00	4	8,427	0.05%
2020/08/18	6	26.52	0	0.00	26.20	6	8,396	0.07%
2020/08/17	0	0.00	3	27.55	28.40	-3	8,285	-0.04%
2020/08/14	0	0.00	5	28.00	27.80	-5	8,243	-0.06%
2020/08/13	0	0.00	1	27.05	26.85	-1	8,268	-0.01%
2020/08/12	5	27.00	1	27.00	26.90	4	8,265	0.05%
2020/08/11	1	26.75	7	26.79	26.80	-6	8,280	-0.07%
2020/08/10	0	0.00	1	27.75	27.90	-1	8,278	-0.01%
2020/08/07	10.1	28.44	7	28.53	28.10	3.1	8,298	0.04%
2020/08/06	14	29.63	11	29.01	28.65	3	8,263	0.04%
2020/08/05	2	28.50	1	28.05	28.50	1	8,069	0.01%
2020/08/04	0	0.00	25	28.00	27.90	-25	8,049	-0.31%
2020/08/03	0	0.00	1	28.10	28.00	-1	8,009	-0.01%
2020/07/31	0	0.00	5	27.80	27.80	-5	8,004	-0.06%
2020/07/30	6	28.26	0	0.00	28.30	6	8,029	0.07%
2020/07/29	10	26.55	0	0.00	27.25	10	7,957	0.13%
2020/07/28	3	27.68	16	28.19	27.40	-13	7,841	-0.17%
2020/07/27	6	31.73	8	32.09	30.40	-2	7,617	-0.03%
2020/07/24	1	31.40	9	31.60	32.10	-8	7,181	-0.11%
2020/07/23	2	28.83	0	0.00	29.20	2	6,628	0.03%
2020/07/22	8	30.39	24	29.89	29.60	-16	6,567	-0.24%
2020/07/21	9	28.35	20	28.85	29.40	-11	6,486	-0.17%
2020/07/20	1	27.40	3	27.05	27.45	-2	6,394	-0.03%
2020/07/17	1	28.80	1	27.00	27.40	0	6,359	0.00%
2020/07/16	6	27.95	1	27.90	28.15	5	6,363	0.08%
2020/07/15	1	27.80	6	27.40	27.50	-5	6,347	-0.08%
2020/07/14	2	28.00	0	0.00	27.90	2	6,334	0.03%
2020/07/13	14	27.71	7	27.66	29.60	7	6,287	0.11%
2020/07/10	27	29.10	3	28.30	28.95	24	6,155	0.39%
2020/07/09	14	32.08	3	32.25	31.40	11	6,083	0.18%
2020/07/08	22.2	34.01	10	33.57	33.00	12.2	5,942	0.21%
2020/07/07	45	33.91	17	33.66	34.20	28	5,589	0.50%
2020/07/06	48	31.74	7	31.64	32.15	41	4,892	0.84%
2020/07/03	9	28.36	6	29.09	29.25	3	4,582	0.07%
2020/07/02	0	0.00	2.3	26.60	26.60	-2.3	4,051	-0.06%
2020/07/01	2	23.15	5	23.36	24.20	-3	3,952	-0.08%
2020/06/30	10	23.31	5	21.92	22.00	5	3,806	0.13%
2020/06/29	1	23.25	4	24.11	23.60	-3	3,652	-0.08%
2020/06/24	4	23.94	1	23.90	23.80	3	3,517	0.09%
2020/06/23	11	24.35	6	25.12	23.65	5	3,383	0.15%
2020/06/22	0	0.00	6.4	22.95	22.95	-6.4	2,833	-0.22%
2020/06/19	4	20.90	0	0.00	20.90	4	2,835	0.14%
2020/06/12	1	17.30	1	17.45	18.00	0	2,825	0.00%
2020/06/08	1	17.75	0	0.00	17.65	1	3,239	0.03%
2020/05/18	0	0.00	1	17.60	16.80	-1	3,366	-0.03%
2020/05/15	1	17.40	0	0.00	17.05	1	3,320	0.03%
2020/04/24	0.2	14.65	0	0.00	14.65	0.2	3,181	0.01%
2020/03/30	0	12.45	0	0.00	12.45	0	3,156	0.00%
2020/03/20	0	0.00	0.3	12.35	12.35	-0.3	3,270	-0.01%
2020/03/19	1	11.55	1	11.65	11.55	0	3,254	0.00%
2020/03/18	0	0.00	5	13.00	12.80	-5	3,202	-0.16%
2020/03/11	11	18.42	10	18.74	18.20	1	2,638	0.04%
2020/03/04	0	0.00	1	18.25	17.95	-1	2,281	-0.04%
2020/02/27	0	0.00	1	16.80	16.90	-1	2,256	-0.04%
2020/02/26	1	18.50	0	0.00	17.75	1	2,319	0.04%
2020/02/21	0	0.00	1	18.20	17.80	-1	2,299	-0.04%
2020/02/20	1	17.60	0	0.00	17.95	1	2,447	0.04%
2020/02/18	0	0.00	1	17.25	17.15	-1	2,530	-0.04%
2020/02/11	1	15.95	0	0.00	15.90	1	2,545	0.04%
2020/01/16	1	18.35	0	0.00	18.20	1	3,353	0.03%
2020/01/15	0	0.00	16	18.10	18.05	-16	3,567	-0.45%
2020/01/14	16	18.45	0	0.00	18.60	16	3,668	0.44%
2020/01/03	1	18.00	0	0.00	17.75	1	5,312	0.02%
2019/12/25	0	0.00	1	18.00	18.05	-1	9,302	-0.01%
2019/12/17	1	19.40	0	0.00	19.20	1	9,449	0.01%
2019/12/16	1	18.30	0	0.00	18.20	1	9,362	0.01%
2019/12/06	0	0.00	2	18.20	18.10	-2	9,741	-0.02%
2019/12/02	0	0.00	0	17.90	17.90	0	10,317	0.00%
2019/11/22	1	19.25	1	18.85	18.75	0	10,773	0.00%
2019/11/20	5	19.15	1	19.40	19.10	4	10,899	0.04%
2019/11/18	11	19.00	15	18.63	19.40	-4	11,015	-0.04%
2019/11/13	11	17.92	11	17.96	17.75	0	11,060	0.00%
2019/11/11	10	17.40	10	17.10	17.10	0	11,095	0.00%
2019/11/07	0	0.00	0.6	17.80	17.85	-0.6	11,173	-0.01%
2019/11/06	10	18.25	10	18.45	18.30	0	11,229	0.00%
2019/11/05	10	18.75	12.3	19.08	18.90	-2.3	11,211	-0.02%
2019/11/04	0	0.00	1.8	20.71	20.75	-1.8	11,288	-0.02%
2019/10/23	0	0.00	6	12.75	12.75	-6	11,215	-0.05%
2019/10/22	2	12.85	0	0.00	12.60	2	11,234	0.02%
2019/10/18	20	13.43	11	13.51	13.40	9	11,359	0.08%
2019/10/17	2	13.50	0	0.00	13.55	2	11,532	0.02%
2019/10/16	1	13.60	3	13.73	13.60	-2	11,948	-0.02%
2019/10/14	8	14.04	1	14.25	13.60	7	12,085	0.06%
2019/10/09	1	14.15	5	14.28	14.30	-4	12,259	-0.03%
2019/10/08	5	14.18	0	0.00	14.10	5	12,546	0.04%
2019/10/07	5	14.51	10	14.53	14.30	-5	12,384	-0.04%
2019/10/04	4	13.95	1	13.90	14.00	3	11,820	0.03%
2019/10/03	3	13.80	0	0.00	13.70	3	11,663	0.03%
2019/10/02	3	13.33	3	14.00	14.00	0	11,503	0.00%
2019/10/01	1	13.55	3	13.90	13.50	-2	11,294	-0.02%
2019/09/27	4	13.54	3	13.52	13.45	1	11,058	0.01%
2019/09/26	0	0.00	2	14.10	14.25	-2	10,717	-0.02%
2019/09/25	11	14.34	8	14.29	14.50	3	10,322	0.03%
2019/09/24	27	14.73	239	14.83	14.30	-212	9,829	-2.16%	大賣/鉅額交易
2019/09/23	87	13.50	44	13.67	14.00	43	8,719	0.49%
2019/09/20	13	12.39	32	12.44	12.85	-19	7,590	-0.25%
2019/09/19	0	0.00	2	11.63	11.70	-2	6,828	-0.03%
2019/09/18	1	11.30	5	11.25	11.20	-4	6,718	-0.06%
2019/09/16	1	11.40	0	0.00	11.25	1	6,689	0.01%
2019/09/11	1	11.35	0	0.00	11.35	1	6,622	0.02%
2019/09/10	6	11.43	0	0.00	11.35	6	6,614	0.09%
2019/09/09	7	11.68	0	0.00	11.80	7	6,543	0.11%
2019/09/06	8	11.73	1	11.85	11.70	7	6,571	0.11%
2019/09/05	2	11.98	4	11.89	11.75	-2	6,568	-0.03%
2019/09/04	26	11.45	15	11.80	11.90	11	6,586	0.17%
2019/08/30	21	11.73	0	0.00	11.55	21	6,404	0.33%
2019/08/29	1	11.70	7	11.88	11.70	-6	6,326	-0.09%
2019/08/28	0	0.00	3	11.72	11.55	-3	5,999	-0.05%
2019/08/26	3	11.42	0	0.00	11.35	3	5,777	0.05%
2019/08/23	2	11.50	3	11.65	11.50	-1	5,731	-0.02%
2019/08/22	2	11.70	0	0.00	11.40	2	5,660	0.04%
2019/08/19	130	11.57	3	11.57	11.55	127	5,280	2.41%	大買/鉅額交易
2019/08/15	1	11.00	2	11.28	11.10	-1	5,133	-0.02%
2019/08/14	2	11.53	2	11.68	11.30	0	5,099	0.00%
2019/08/13	3	11.32	1	11.45	11.30	2	4,980	0.04%
2019/08/12	33	11.79	34	11.53	11.80	-1	4,881	-0.02%
2019/08/08	0	0.00	2	11.03	11.05	-2	4,652	-0.04%
2019/08/07	1	10.60	0	0.00	10.05	1	4,580	0.02%
2019/08/02	6	10.99	0	0.00	10.90	6	4,487	0.13%
2019/08/01	1	11.20	0	0.00	11.20	1	4,462	0.02%
2019/07/31	2	11.28	0	0.00	11.30	2	4,394	0.05%
2019/07/26	4	11.91	3	12.18	11.65	1	4,311	0.02%
2019/07/24	1	11.85	1	11.85	11.90	0	4,191	0.00%
2019/07/23	4	11.89	2	12.05	11.75	2	4,095	0.05%
2019/07/22	17	12.52	8	12.44	12.20	9	3,954	0.23%
2019/07/19	4	12.34	1	12.50	12.50	3	3,741	0.08%
2019/07/18	4	12.19	17	12.31	11.90	-13	3,469	-0.37%
2019/07/16	10	11.13	12	11.15	11.20	-2	2,851	-0.07%
2019/07/15	16	10.50	20	10.95	11.10	-4	2,618	-0.15%
2019/07/12	7	10.11	6	10.20	10.20	1	2,193	0.05%
2019/07/10	1	9.13	0	0.00	9.14	1	1,792	0.06%
2019/07/04	0	0.00	9	9.42	9.69	-9	1,754	-0.51%
2019/07/01	10	9.42	0	0.00	9.41	10	1,744	0.57%
2019/06/26	9	9.23	0	0.00	9.20	9	1,778	0.51%
2019/06/21	2	9.51	0	0.00	9.53	2	1,939	0.10%
2019/06/14	0	0.00	1	10.00	9.66	-1	2,225	-0.04%
2019/05/28	1	9.29	0	0.00	9.31	1	1,906	0.05%
2019/05/07	0	0.00	4	10.20	10.20	-4	1,984	-0.20%
2019/05/03	0	0.00	3	10.60	10.55	-3	1,912	-0.16%
2019/05/02	3	10.40	0	0.00	10.50	3	1,889	0.16%
2019/04/26	3	12.00	0	0.00	12.05	3	1,724	0.17%
2019/04/22	2	12.50	0	0.00	12.50	2	1,691	0.12%
2019/04/17	1	12.90	0	0.00	12.90	1	1,657	0.06%
2019/04/11	2	13.25	0	0.00	13.00	2	1,851	0.11%
2019/04/09	2	13.30	0	0.00	13.35	2	1,836	0.11%
2019/03/26	0	0.00	4	13.60	13.50	-4	1,579	-0.25%
2019/03/20	1	12.65	0	0.00	12.70	1	1,262	0.08%
2019/03/19	1	12.90	15	12.82	12.85	-14	1,266	-1.11%
2019/03/18	2	12.48	0	0.00	12.60	2	1,276	0.16%
2019/03/15	5	12.45	0	0.00	12.40	5	1,271	0.39%
2019/03/13	1	12.55	0	0.00	12.50	1	1,323	0.08%
2019/03/05	10	12.63	0	0.00	12.55	10	1,381	0.72%
2019/02/22	0	0.00	1	12.95	12.90	-1	1,320	-0.08%
2018/12/24	0	0.00	1	11.45	11.45	-1	904	-0.11%
2018/12/20	0	0.00	1	11.70	11.55	-1	906	-0.11%
2018/12/06	1	12.30	1	11.65	11.60	0	729	0.00%
2018/11/30	1	11.55	0	0.00	11.50	1	666	0.15%
2018/11/28	0	0.00	1	11.60	11.65	-1	621	-0.16%
2018/11/20	1	10.50	0	0.00	10.50	1	590	0.17%
2018/10/17	0	0.00	1	10.75	10.50	-1	552	-0.18%
2018/10/16	1	10.50	0	0.00	10.45	1	547	0.18%
2018/10/11	0	0.00	4	10.75	10.75	-4	581	-0.69%
2018/10/01	1	12.80	0	0.00	12.75	1	638	0.16%
2018/09/20	3	12.25	0	0.00	12.25	3	863	0.35%
2018/08/07	0	0.00	5	14.20	14.20	-5	1,925	-0.26%
2018/07/06	0	0.00	1	14.70	14.95	-1	1,934	-0.05%
2018/06/29	0	0.00	5	16.05	16.00	-5	1,812	-0.28%
2018/06/27	5	16.95	1	16.15	16.40	4	1,795	0.22%
2018/06/26	1	16.70	0	0.00	16.70	1	1,615	0.06%
2018/06/25	1	16.00	1	15.70	15.70	0	1,550	0.00%
2018/06/21	1	16.10	0	0.00	15.85	1	1,529	0.07%
2018/06/19	0	0.00	1	15.65	15.50	-1	1,510	-0.07%
2018/06/13	1	15.75	0	0.00	15.60	1	1,458	0.07%
2018/06/07	2	15.50	0	0.00	15.45	2	1,361	0.15%
2018/06/06	27	15.49	27	15.71	15.70	0	1,356	0.00%
2018/06/01	0	0.00	1	14.70	14.75	-1	1,305	-0.08%
2018/05/25	1	14.55	0	0.00	14.50	1	1,254	0.08%
2018/03/09	2	17.60	0	0.00	17.00	2	2,732	0.07%
2018/03/08	0	0.00	1	17.00	17.00	-1	2,705	-0.04%
2018/03/07	0	16.20	0	0.00	16.35	0	2,684	0.00%
2018/03/01	1	16.70	0	0.00	16.75	1	2,948	0.03%
2018/02/12	0	0.00	1	15.50	15.60	-1	3,391	-0.03%
2018/02/09	1	14.95	0	0.00	15.25	1	3,413	0.03%
2018/02/05	1	17.30	0	0.00	17.45	1	3,626	0.03%
2018/01/30	1	18.85	8	18.35	18.25	-7	4,157	-0.17%
2018/01/29	2	18.95	1	18.55	18.50	1	4,104	0.02%
2018/01/25	2	19.60	2	19.50	19.15	0	4,038	0.00%
2018/01/24	0	0.00	1	18.50	18.45	-1	3,810	-0.03%
2018/01/18	8	18.14	0	0.00	18.20	8	4,325	0.18%
2018/01/17	0	0.00	1	18.10	18.05	-1	4,223	-0.02%
2018/01/12	0	0.00	1	16.75	16.75	-1	4,194	-0.02%