晶技 (3042)-永豐金-永康券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.5	113.69	113.00	-0.5	4,684	-0.01%
2024/05/29	1	117.00	1.1	116.00	116.00	-0.1	4,821	0.00%
2024/05/28	1	116.00	0.1	116.00	115.50	0.9	4,786	0.02%
2024/05/24	1	116.00	0	0.00	116.00	1	4,732	0.02%
2024/05/23	1	115.00	2.2	114.53	115.50	-1.2	4,703	-0.02%
2024/05/22	1	114.50	1.5	115.00	115.00	-0.5	4,686	-0.01%
2024/05/21	0	0.00	1.1	109.62	112.00	-1.1	4,652	-0.02%
2024/05/20	1	108.50	5	109.90	110.00	-4	4,646	-0.09%
2024/05/17	0.4	110.38	0	0.00	108.00	0.4	4,602	0.01%
2024/05/16	0.2	111.50	0	111.00	109.50	0.1	4,566	0.00%
2024/05/15	0.1	111.80	0	0.00	111.00	0.1	4,554	0.00%
2024/05/14	0.5	111.50	0	0.00	112.00	0.5	4,543	0.01%
2024/05/10	1	112.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	3	114.17	2	113.25	112.50	1	4,471	0.02%
2024/05/07	0	0.00	2	111.00	111.00	-2	4,413	-0.05%
2024/05/03	1	112.50	0	0.00	111.50	1	4,340	0.02%
2024/04/29	4	110.13	4	111.00	111.00	0	4,221	0.00%
2024/04/26	3	106.50	0	0.00	106.50	3	4,202	0.07%
2024/04/23	0	104.00	2	104.50	104.00	-2	4,174	-0.05%
2024/04/19	0	0.00	12	106.75	106.50	-12	4,145	-0.29%
2024/04/16	0	0.00	2	109.00	109.00	-2	4,121	-0.05%
2024/04/12	0	0.00	1.9	113.00	113.00	-1.9	4,061	-0.05%
2024/04/11	1	111.50	1	112.50	112.50	0	4,042	0.00%
2024/04/10	3.1	113.00	0	0.00	112.50	3.1	4,030	0.08%
2024/04/09	0	0.00	0.2	112.50	111.00	-0.2	4,006	0.00%
2024/04/03	0	110.50	0	0.00	109.50	0	3,918	0.00%
2024/04/02	0	0.00	2	110.50	110.50	-2	3,889	-0.05%
2024/04/01	1.2	110.71	0	0.00	110.50	1.2	3,849	0.03%
2024/03/29	11.5	113.35	11.2	111.98	113.00	0.3	3,797	0.01%
2024/03/28	7	115.14	9	115.00	114.50	-2	3,512	-0.06%
2024/03/27	3	111.84	0	0.00	113.50	3	3,365	0.09%
2024/03/26	1	111.50	3	114.17	112.50	-2	3,333	-0.06%
2024/03/25	2	114.50	1.1	114.55	115.00	0.9	3,277	0.03%
2024/03/22	5.1	117.69	2.1	117.00	117.00	3	3,235	0.09%
2024/03/21	1	121.48	2.2	122.00	121.50	-1.2	3,152	-0.04%
2024/03/20	26.1	122.40	25	121.62	120.50	1.1	3,020	0.03%
2024/03/19	3	119.67	4	118.00	120.00	-1	2,829	-0.04%
2024/03/18	3	113.83	2	114.00	114.50	1	2,634	0.04%
2024/03/15	3	114.50	3.1	114.49	114.50	-0.1	2,585	0.00%
2024/03/14	15	117.63	34	116.53	117.00	-19	2,519	-0.75%
2024/03/13	42.1	114.97	21.1	116.16	117.00	21.1	2,330	0.90%
2024/03/12	3	106.50	3.1	106.99	108.00	-0.1	1,972	0.00%
2024/03/11	5	105.40	2	104.75	105.50	3	1,893	0.16%
2024/03/08	1	104.50	0	0.00	103.00	1	1,883	0.05%
2024/03/07	1.2	103.75	10	106.40	105.00	-8.8	1,872	-0.47%
2024/03/06	11.2	107.24	0.1	107.00	106.50	11.2	1,836	0.61%
2024/03/05	4	105.88	10.1	105.04	105.00	-6.1	1,729	-0.35%
2024/03/04	8	104.06	4.1	103.62	106.00	4	1,599	0.25%
2024/02/29	0	0.00	1	99.20	99.80	-1	1,453	-0.07%
2024/02/26	2.1	100.26	0.3	100.50	100.00	1.8	1,450	0.12%
2024/02/23	0.1	100.00	0	0.00	100.00	0.1	1,448	0.00%
2024/02/22	2	100.00	1	100.00	100.00	1	1,430	0.07%
2024/02/21	2	99.10	1	100.50	98.80	1	1,401	0.07%
2024/02/05	0	0.00	1	95.50	95.30	-1	1,482	-0.07%
2024/01/30	0.3	96.30	2	96.20	95.50	-1.7	1,535	-0.11%
2024/01/25	0.1	96.30	0	0.00	96.30	0.1	1,543	0.00%
2024/01/23	0.3	96.00	0	0.00	95.80	0.3	1,559	0.02%
2024/01/22	0	0.00	2	96.00	96.00	-2	1,558	-0.13%
2024/01/19	0	0.00	1	95.20	95.00	-1	1,552	-0.06%
2024/01/17	0.2	94.30	1	94.90	94.00	-0.8	1,565	-0.05%
2024/01/15	1	96.00	0	0.00	96.00	1	1,558	0.06%
2024/01/09	0	0.00	2	95.90	95.50	-2	1,623	-0.12%
2024/01/04	0.1	98.50	0	0.00	97.60	0.1	1,735	0.01%
2024/01/02	0	0.00	5	98.60	99.00	-5	1,746	-0.29%
2023/12/27	0.2	98.75	0	0.00	98.60	0.2	1,796	0.01%
2023/12/26	0	0.00	1	98.30	98.00	-1	1,856	-0.05%
2023/12/25	0.1	96.70	0	0.00	96.60	0.1	1,911	0.01%
2023/12/19	1	97.90	0	0.00	97.70	1	1,998	0.05%
2023/12/11	0.1	100.00	0	0.00	100.00	0.1	2,348	0.00%
2023/12/08	1	100.00	0.6	100.50	100.00	0.4	2,413	0.02%
2023/12/07	0.5	102.00	2	101.50	101.50	-1.5	2,441	-0.06%
2023/12/06	0.4	104.00	1.1	103.50	104.00	-0.7	2,475	-0.03%
2023/12/05	0	103.00	0.6	102.00	103.00	-0.6	2,521	-0.02%
2023/12/04	0.3	103.00	0.1	102.50	103.00	0.3	2,619	0.01%
2023/12/01	1	100.50	2.5	101.20	101.50	-1.5	2,901	-0.05%
2023/11/29	0	0.00	0.1	101.92	102.50	-0.1	2,978	0.00%
2023/11/27	1.1	101.50	0.2	101.00	100.50	0.9	3,028	0.03%
2023/11/24	0	0.00	0.1	100.00	100.50	-0.1	3,037	0.00%
2023/11/22	1	100.00	1	99.90	100.00	0	3,047	0.00%
2023/11/21	1	100.00	0	0.00	100.00	1	3,079	0.03%
2023/11/20	2	99.80	0	0.00	100.50	2	3,146	0.06%
2023/11/14	7	99.90	8	99.60	99.70	-1	3,463	-0.03%
2023/11/10	0	0.00	2	96.30	96.10	-2	3,602	-0.06%
2023/11/09	0.2	98.28	0	0.00	98.00	0.2	3,590	0.01%
2023/11/01	0.2	95.80	1	96.30	96.00	-0.8	3,684	-0.02%
2023/10/26	0.1	97.00	0	0.00	96.70	0.1	3,718	0.00%
2023/10/25	1.2	99.98	0	0.00	98.90	1.2	3,722	0.03%
2023/10/23	3	97.93	3	98.17	97.80	0	3,759	0.00%
2023/10/18	1	98.50	4	99.53	98.30	-3	3,825	-0.08%
2023/10/17	5	100.00	0	0.00	100.00	5	3,781	0.13%
2023/10/16	3.1	98.25	2	99.10	98.50	1.1	3,763	0.03%
2023/10/13	1	99.90	1	99.00	100.00	0	3,733	0.00%
2023/10/05	0	0.00	5	97.86	96.40	-5	3,722	-0.13%
2023/10/04	2	97.00	0	0.00	97.00	2	3,699	0.05%
2023/10/02	1	98.00	1	97.70	98.00	0	3,711	0.00%
2023/09/28	0	0.00	4	95.45	96.80	-4	3,669	-0.11%
2023/09/27	0.1	97.00	0.3	96.90	97.10	-0.2	3,625	-0.01%
2023/09/26	0.2	99.20	3	99.27	98.30	-2.9	3,668	-0.08%
2023/09/25	0.3	100.33	1	100.00	99.70	-0.7	3,714	-0.02%
2023/09/21	1	98.60	1	99.60	99.10	0	3,700	0.00%
2023/09/20	0.3	101.30	8.3	99.81	99.10	-8	3,684	-0.22%
2023/09/19	9.5	104.65	6.1	104.17	103.50	3.4	3,634	0.09%
2023/09/18	9.1	104.15	1	104.00	103.00	8.1	3,582	0.23%
2023/09/15	3	102.17	0	0.00	102.50	3	3,520	0.09%
2023/09/14	3	101.33	2.6	101.30	101.50	0.5	3,503	0.01%
2023/09/13	1	101.50	4	99.08	99.20	-3	3,463	-0.09%
2023/09/12	6	100.25	1	99.70	101.00	5	3,415	0.15%
2023/09/11	1	102.00	0.1	101.25	101.00	0.9	3,342	0.03%
2023/09/08	0	0.00	3	101.18	101.00	-3	3,292	-0.09%
2023/09/07	2	102.24	5	101.90	103.00	-3	3,226	-0.09%
2023/09/06	18	101.14	12	101.92	103.00	6	3,130	0.19%
2023/09/05	3	96.97	3.1	96.96	97.90	-0.1	2,825	0.00%
2023/09/04	0	0.00	1	95.30	95.60	-1	2,749	-0.04%
2023/09/01	12	94.43	13	94.94	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	1	94.90	94.70	-1	2,686	-0.04%
2023/08/30	1	94.00	0	0.00	94.50	1	2,684	0.04%
2023/08/29	1	93.30	0	0.00	93.90	1	2,672	0.04%
2023/08/28	0	0.00	1	92.10	92.50	-1	2,654	-0.04%
2023/08/25	0	0.00	2	93.00	92.90	-2	2,660	-0.08%
2023/08/24	1	94.60	0	0.00	95.00	1	2,629	0.04%
2023/08/22	0	0.00	1	95.80	93.50	-1	2,549	-0.04%
2023/08/21	1	92.00	0	0.00	92.00	1	2,435	0.04%
2023/08/18	4	94.80	3	95.70	94.40	1	2,340	0.04%
2023/08/17	5	94.46	9	94.84	95.70	-4	2,208	-0.18%
2023/08/09	0.2	90.50	2	89.60	90.80	-1.8	1,940	-0.09%
2023/08/08	1	93.30	1	93.00	93.00	0	1,902	0.00%
2023/08/07	0	0.00	2	92.80	91.70	-2	1,865	-0.11%
2023/08/02	4	90.40	7	90.10	89.60	-3	1,827	-0.16%
2023/07/31	3	88.87	1	89.10	88.40	2	1,800	0.11%
2023/07/28	9	89.93	9	90.14	90.10	0	1,781	0.00%
2023/07/27	0.1	89.30	0	0.00	89.00	0.1	1,756	0.01%
2023/07/26	13	89.70	13	89.97	90.00	0	1,729	0.00%
2023/07/25	2	90.40	2	90.70	90.60	0	1,701	0.00%
2023/07/24	10	89.33	10	89.56	89.70	0	1,668	0.00%
2023/07/21	0	0.00	3	90.30	90.60	-3	1,649	-0.18%
2023/07/19	0	0.00	0.2	90.80	88.50	-0.2	1,637	-0.01%
2023/07/18	0	0.00	1	90.80	90.50	-1	1,623	-0.06%
2023/07/17	1	91.70	0	0.00	91.50	1	1,617	0.06%
2023/07/14	0	0.00	3.3	91.40	91.00	-3.3	1,615	-0.20%
2023/07/13	0.2	92.80	0.5	92.31	92.00	-0.3	1,602	-0.02%
2023/07/12	2.2	90.57	11.3	91.25	92.00	-9.1	1,561	-0.58%
2023/07/11	3	88.27	0	0.00	88.40	3	1,516	0.20%
2023/07/10	0.4	87.51	1	87.40	87.30	-0.7	1,519	-0.04%
2023/07/07	1.2	88.00	0	0.00	88.60	1.2	1,505	0.08%
2023/07/06	0.3	90.30	0.1	90.30	90.10	0.2	1,481	0.01%
2023/07/05	0	0.00	1	90.10	90.10	-1	1,456	-0.07%
2023/07/04	0.2	89.43	6	88.80	88.90	-5.9	1,438	-0.41%
2023/07/03	6	96.28	0.1	95.10	96.20	5.9	1,336	0.44%
2023/06/30	0	0.00	1	93.90	93.80	-1	1,265	-0.08%
2023/06/29	1	93.50	0	0.00	93.60	1	1,262	0.08%
2023/06/27	0.2	94.80	12	94.50	94.50	-11.8	1,226	-0.96%
2023/06/26	4	97.73	0	0.00	97.70	4	1,195	0.33%
2023/06/21	7	96.30	0	0.00	96.30	7	1,137	0.62%
2023/06/20	0	94.90	0	0.00	95.60	0	1,107	0.00%
2023/06/19	0.1	93.70	0	0.00	94.50	0.1	1,106	0.00%
2023/06/14	1	93.00	0	93.00	92.70	1	1,087	0.09%
2023/06/13	0	0.00	0	93.30	93.10	0	1,091	0.00%
2023/06/12	0	92.80	1	92.50	93.20	-1	1,099	-0.09%
2023/06/09	2	92.30	1	92.50	92.50	1	1,088	0.09%
2023/06/08	1	93.80	0	0.00	93.30	1	1,087	0.09%
2023/06/06	2	92.00	2	92.50	92.40	0	1,081	0.00%
2023/06/02	0	0.00	2	91.50	90.90	-2	1,123	-0.18%
2023/06/01	0.1	90.70	0	0.00	90.70	0.1	1,116	0.01%
2023/05/31	1	90.30	0	89.80	90.30	1	1,120	0.09%
2023/05/26	0	0.00	5	88.90	88.60	-5	1,098	-0.46%
2023/05/22	0	0.00	1	87.00	87.10	-1	1,084	-0.09%
2023/05/19	0	0.00	2	87.20	86.70	-2	1,083	-0.18%
2023/05/18	0.1	86.70	0	0.00	87.00	0.1	1,090	0.00%
2023/05/12	2	84.90	0	0.00	85.40	2	1,144	0.17%
2023/05/11	1	84.50	0	0.00	84.70	1	1,154	0.09%
2023/05/10	2	85.25	0	0.00	85.10	2	1,165	0.17%
2023/05/08	1	86.90	1	86.70	87.00	0	1,178	0.00%
2023/04/27	0.2	85.30	0	0.00	84.90	0.2	1,328	0.02%
2023/04/26	4	84.10	4	84.45	84.70	0	1,328	0.00%
2023/04/20	2	86.65	54	86.39	86.00	-52	1,342	-3.87%
2023/04/12	1	88.70	0	0.00	88.60	1	1,323	0.08%
2023/04/07	1	87.70	1	88.30	88.90	0	1,322	0.00%
2023/03/31	0	0.00	5	89.30	89.00	-5	1,310	-0.38%
2023/03/30	0	0.00	1	89.00	88.90	-1	1,299	-0.08%
2023/03/29	0	0.00	2	88.60	88.60	-2	1,289	-0.16%
2023/03/28	5	87.80	0	0.00	87.70	5	1,301	0.38%
2023/03/23	1	88.40	1	88.60	88.40	0	1,299	0.00%
2023/03/22	1	88.00	0	0.00	87.80	1	1,289	0.08%
2023/03/21	0	0.00	1	88.20	88.50	-1	1,265	-0.08%
2023/03/15	0	0.00	5	86.10	86.10	-5	1,239	-0.40%
2023/03/13	5	85.80	3	85.67	86.20	2	1,243	0.16%
2023/03/10	0	0.00	3	87.03	86.60	-3	1,240	-0.24%
2023/03/09	14	88.14	10	88.60	87.90	4	1,247	0.32%
2023/03/08	9	87.48	6	87.67	88.10	3	1,241	0.24%
2023/03/07	1	89.60	0	0.00	88.70	1	1,203	0.08%
2023/03/06	0	0.00	2	89.50	89.40	-2	1,148	-0.17%
2023/03/03	0	0.00	1	88.60	88.30	-1	1,132	-0.09%
2023/03/02	1	88.00	0	0.00	88.30	1	1,126	0.09%
2023/03/01	0	0.00	2	87.30	87.10	-2	1,113	-0.18%
2023/02/24	0.1	86.40	0	0.00	86.20	0.1	1,105	0.01%
2023/02/21	2	86.40	0	0.00	87.20	2	1,110	0.18%
2023/02/20	0.2	86.85	1	86.20	86.20	-0.8	1,121	-0.07%
2023/02/17	0	0.00	2	86.40	86.50	-2	1,119	-0.18%
2023/02/16	1	86.40	0	0.00	86.60	1	1,128	0.09%
2023/02/14	1	85.80	0	0.00	85.20	1	1,134	0.09%
2023/02/10	3	86.63	0	0.00	86.50	3	1,130	0.27%
2023/02/09	0	0.00	1	88.40	88.00	-1	1,125	-0.09%
2023/02/06	12	89.10	12	89.18	89.20	0	1,125	0.00%
2023/02/03	1	90.20	3	89.57	90.00	-2	1,107	-0.18%
2023/02/02	1	88.40	11	90.40	90.50	-10	1,083	-0.92%
2023/02/01	2	88.90	8	87.70	88.70	-6	1,040	-0.58%
2023/01/31	0	0.00	1	87.50	87.10	-1	1,011	-0.10%
2023/01/30	0	84.00	0	85.20	85.10	0	984	0.00%
2023/01/13	1	84.90	0	0.00	83.30	1	1,012	0.10%
2023/01/10	1	85.40	0	0.00	85.40	1	1,095	0.09%
2023/01/05	1	81.80	0	0.00	81.80	1	1,248	0.08%
2023/01/04	0	0.00	32	82.00	81.50	-32	1,260	-2.54%
2022/12/30	2	81.60	2	81.85	82.70	0	1,306	0.00%
2022/12/26	2	82.40	2	82.30	81.50	0	1,327	0.00%
2022/12/13	2	84.90	0	0.00	84.20	2	1,398	0.14%
2022/12/06	3	84.50	2	83.00	83.00	1	1,401	0.07%
2022/12/05	6	85.95	0	0.00	85.80	6	1,387	0.43%
2022/12/01	2	85.45	0.2	84.80	85.40	1.8	1,375	0.13%
2022/11/16	0	0.00	0.2	81.90	82.90	-0.2	1,406	-0.01%
2022/11/11	0	0.00	1	81.20	81.00	-1	1,442	-0.07%
2022/11/10	1	80.00	0	0.00	80.40	1	1,448	0.07%
2022/10/28	0	0.00	1	74.50	75.50	-1	1,524	-0.07%
2022/10/27	1	74.90	1	74.60	75.50	0	1,523	0.00%
2022/10/26	1	74.20	0	0.00	74.20	1	1,532	0.07%
2022/10/17	3	72.03	3	72.37	74.20	0	1,567	0.00%
2022/10/14	1	73.60	3	74.03	73.50	-2	1,571	-0.13%
2022/10/13	15	75.59	16	76.24	71.70	-1	1,546	-0.06%
2022/10/11	0.1	70.70	0	0.00	71.00	0.1	1,459	0.01%
2022/10/07	3	72.50	0	0.00	72.00	3	1,517	0.20%
2022/10/04	0	0.00	2	72.95	73.90	-2	1,620	-0.12%
2022/09/30	5.2	70.73	3	70.53	71.90	2.2	1,661	0.13%
2022/09/29	1	72.10	2	72.05	72.30	-1	1,693	-0.06%
2022/09/28	1	73.10	1	73.30	73.00	0	1,689	0.00%
2022/09/27	0.1	76.00	0	0.00	76.00	0.1	1,694	0.00%
2022/09/26	2	78.08	0	0.00	76.40	2	1,731	0.12%
2022/09/20	0	0.00	1	85.60	85.00	-1	1,803	-0.06%
2022/09/13	1	85.00	0	0.00	85.10	1	1,887	0.05%
2022/09/07	0	0.00	2	82.20	82.00	-2	1,990	-0.10%
2022/09/06	0	0.00	3	82.50	82.30	-3	2,014	-0.15%
2022/09/05	0	84.90	0	0.00	84.20	0	2,030	0.00%
2022/08/31	0.2	86.80	0	0.00	86.90	0.2	2,226	0.01%
2022/08/29	1	86.00	0	0.00	85.80	1	2,307	0.04%
2022/08/26	2	87.70	1	88.50	88.40	1	2,298	0.04%
2022/08/19	0	0.00	2	89.10	89.40	-2	2,361	-0.08%
2022/08/17	1	90.70	0	0.00	90.80	1	2,308	0.04%
2022/08/15	0	0.00	1	89.70	89.80	-1	2,283	-0.04%
2022/08/12	2	89.60	0	0.00	90.00	2	2,281	0.09%
2022/08/10	0	0.00	5	87.70	87.80	-5	2,260	-0.22%
2022/08/08	0	0.00	2	86.10	86.90	-2	2,267	-0.09%
2022/08/05	0	0.00	1	86.50	86.70	-1	2,279	-0.04%
2022/08/04	1	86.00	0	0.00	86.00	1	2,303	0.04%
2022/08/03	0	0.00	1	86.10	86.10	-1	2,295	-0.04%
2022/08/01	1	88.20	0	0.00	87.60	1	2,295	0.04%
2022/07/27	5	82.42	5	82.66	84.30	0	2,261	0.00%
2022/07/25	5	86.24	0	0.00	86.40	5	2,178	0.23%
2022/07/22	1	86.30	0	0.00	86.10	1	2,188	0.05%
2022/07/21	3	86.20	0	0.00	87.00	3	2,206	0.14%
2022/07/18	2	87.50	1	87.20	87.50	1	2,276	0.04%
2022/07/15	2	86.00	3	86.00	86.00	-1	2,269	-0.04%
2022/07/14	1	89.50	1	91.00	90.90	0	2,244	0.00%
2022/07/13	0	0.00	1	89.60	90.80	-1	2,190	-0.05%
2022/07/12	1	87.00	0.2	87.10	86.90	0.8	2,169	0.04%
2022/07/08	1	86.20	2	88.40	88.40	-1	2,158	-0.05%
2022/07/07	2	82.05	3	83.50	84.00	-1	2,120	-0.05%
2022/07/06	2.2	83.39	2	86.30	83.70	0.2	2,083	0.01%
2022/07/04	1	85.58	0	0.00	84.60	1	2,090	0.05%
2022/06/24	3	97.67	0	0.00	97.10	3	2,028	0.15%
2022/06/23	0	0.00	2	95.70	96.80	-2	2,061	-0.10%
2022/06/22	1	98.90	8	98.73	97.30	-7	2,081	-0.34%
2022/06/21	1	98.30	0	0.00	99.10	1	2,132	0.05%
2022/06/20	10	99.50	16	98.52	97.00	-6	2,135	-0.28%
2022/06/17	4	98.38	3	98.90	99.00	1	2,138	0.05%
2022/06/16	1	100.50	1	101.00	99.10	0	2,221	0.00%
2022/06/15	2	101.00	2	101.25	100.50	0	2,233	0.00%
2022/06/14	1	100.50	0	0.00	100.50	1	2,279	0.04%
2022/06/13	6	101.50	1	102.00	101.00	5	2,296	0.22%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	3	102.00	1	100.50	102.50	2	2,215	0.09%
2022/06/08	2	100.50	2	100.50	100.50	0	2,140	0.00%
2022/05/30	3	97.10	13	96.72	96.80	-10	2,220	-0.45%
2022/05/27	11	93.58	11	93.85	93.90	0	2,210	0.00%
2022/05/19	0	0.00	1	91.30	92.70	-1	2,376	-0.04%
2022/05/18	2	92.80	0	0.00	93.50	2	2,376	0.08%
2022/05/16	1	89.50	0	0.00	89.60	1	2,388	0.04%
2022/05/09	0	0.00	5	90.90	90.00	-5	2,472	-0.20%
2022/05/06	2	91.70	0	0.00	92.30	2	2,502	0.08%
2022/05/05	1	93.60	1	93.50	93.60	0	2,535	0.00%
2022/05/04	1	92.50	0	0.00	92.50	1	2,663	0.04%
2022/04/29	0	0.00	1	91.50	91.00	-1	2,871	-0.03%
2022/04/27	1	88.31	2	88.95	90.90	-1	2,996	-0.03%
2022/04/25	0.2	94.20	0	0.00	92.30	0.2	3,037	0.01%
2022/04/22	8	96.70	1	96.30	96.00	7	3,038	0.23%
2022/04/21	6	98.40	12	99.20	98.20	-6	3,060	-0.20%
2022/04/20	6	97.58	0	0.00	99.40	6	3,064	0.20%
2022/04/19	2	96.30	8	97.71	98.00	-6	3,042	-0.20%
2022/04/14	0	0.00	3	97.50	97.20	-3	3,185	-0.09%
2022/04/13	3	96.33	0	0.00	97.40	3	3,256	0.09%
2022/04/12	1	96.09	10	95.80	95.50	-9	3,329	-0.27%
2022/04/11	3	96.90	1	97.20	96.70	2	3,403	0.06%
2022/04/08	1	98.60	4	98.10	99.40	-3	3,430	-0.09%
2022/04/07	0	0.00	3	100.30	97.90	-3	3,493	-0.09%
2022/04/06	1	101.00	0	0.00	101.50	1	3,693	0.03%
2022/04/01	0	0.00	2	101.50	102.00	-2	3,750	-0.05%
2022/03/31	0	0.00	6	102.08	102.50	-6	3,780	-0.16%
2022/03/30	1	103.00	1	103.00	103.00	0	3,848	0.00%
2022/03/29	6	102.17	1	103.49	101.50	5	4,044	0.12%
2022/03/28	5	100.50	5	101.90	102.50	0	4,443	0.00%
2022/03/25	2	102.25	3	102.83	102.00	-1	4,745	-0.02%
2022/03/24	4	103.38	11	103.95	103.00	-7	4,738	-0.15%
2022/03/23	5	102.20	1	102.50	103.00	4	4,709	0.08%
2022/03/22	4	101.88	0	0.00	102.50	4	4,763	0.08%
2022/03/21	12.1	102.17	21	102.26	103.00	-9	4,773	-0.19%
2022/03/18	1	100.50	5	100.80	100.50	-4	4,753	-0.08%
2022/03/17	27	100.10	26	100.27	100.00	1	4,754	0.02%
2022/03/16	6	98.47	9	98.48	98.30	-3	4,718	-0.06%
2022/03/15	1.2	96.17	1	96.50	96.50	0.2	4,742	0.00%
2022/03/14	3.3	98.01	0	0.00	97.20	3.3	4,811	0.07%
2022/03/11	1	98.70	1	98.80	98.30	0	4,912	0.00%
2022/03/10	2	98.40	0.1	99.00	98.70	1.9	5,020	0.04%
2022/03/09	0	0.00	0.1	97.90	96.90	-0.1	5,044	0.00%
2022/03/08	0	0.00	8	96.68	96.70	-8	5,101	-0.16%
2022/03/07	2	94.40	5	93.00	95.80	-3	5,099	-0.06%
2022/03/04	4	98.15	9	98.43	97.30	-5	5,116	-0.10%
2022/03/03	8	98.55	0	0.00	98.80	8	5,192	0.15%
2022/03/02	4	98.50	3	98.30	98.30	1	5,214	0.02%
2022/03/01	2	99.35	9	97.84	98.80	-7	5,293	-0.13%
2022/02/25	0	0.00	1	95.10	96.40	-1	5,263	-0.02%
2022/02/24	4	94.25	0	0.00	93.10	4	5,334	0.07%
2022/02/23	1	95.10	0	0.00	95.40	1	5,393	0.02%
2022/02/22	3	95.10	0	0.00	95.20	3	5,581	0.05%
2022/02/21	0	96.70	1	96.50	96.60	-1	5,764	-0.02%
2022/02/17	4	96.68	2	96.50	95.70	2	6,342	0.03%
2022/02/16	2	96.35	0	0.00	96.90	2	6,626	0.03%
2022/02/14	1	94.00	0	0.00	94.20	1	6,750	0.01%
2022/02/11	3	96.70	0	0.00	96.50	3	6,763	0.04%
2022/02/10	2	96.20	0.2	96.50	96.20	1.9	6,811	0.03%
2022/02/09	3	96.57	2	96.50	97.20	1	6,830	0.01%
2022/02/07	2.2	93.74	6	93.90	94.70	-3.9	6,957	-0.06%
2022/01/26	7	93.34	72	92.57	92.60	-65	6,985	-0.93%
2022/01/25	11	95.36	10	96.30	95.40	1	7,096	0.01%
2022/01/24	13	96.66	3	96.60	96.10	10	7,156	0.14%
2022/01/21	3	99.53	1	100.00	99.40	2	7,050	0.03%
2022/01/20	3	99.83	0	0.00	100.50	3	7,024	0.04%
2022/01/19	5.2	100.63	0	0.00	100.50	5.2	6,974	0.07%
2022/01/18	1	102.50	2	103.50	102.50	-1	6,945	-0.01%
2022/01/17	8	101.69	0	0.00	102.00	8	6,912	0.12%
2022/01/14	2	102.50	0	0.00	102.50	2	6,903	0.03%
2022/01/13	3	101.17	0	0.00	102.00	3	6,915	0.04%
2022/01/12	4	101.50	0	0.00	101.50	4	6,922	0.06%
2022/01/11	1	101.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	2	101.00	0	0.00	103.00	2	6,949	0.03%
2022/01/07	20	102.53	14	103.86	102.50	6	6,945	0.09%
2022/01/06	25	105.16	6	104.50	105.50	19	6,861	0.28%
2022/01/05	31	105.92	0	0.00	106.00	31	6,844	0.45%
2022/01/04	22	106.50	2	107.00	107.50	20	6,801	0.29%
2021/12/30	2	105.75	3	106.33	105.50	-1	6,756	-0.01%
2021/12/29	18	109.39	3	107.33	107.00	15	6,754	0.22%
2021/12/28	1	105.00	0	0.00	105.50	1	6,643	0.02%
2021/12/27	0	0.00	1	107.00	106.50	-1	6,718	-0.01%
2021/12/24	2	107.75	0	0.00	106.50	2	6,807	0.03%
2021/12/23	4	109.38	13	109.96	108.50	-9	6,800	-0.13%
2021/12/22	51	110.46	63	110.75	111.00	-12	6,660	-0.18%
2021/12/21	8	107.00	13	107.19	107.50	-5	6,439	-0.08%
2021/12/20	1	103.00	0	0.00	102.50	1	6,139	0.02%
2021/12/17	2	103.00	2	102.25	102.00	0	6,155	0.00%
2021/12/16	1	102.00	4	102.63	103.50	-3	6,190	-0.05%
2021/12/15	2	101.00	0	0.00	101.00	2	6,197	0.03%
2021/12/14	8	99.29	2	99.30	99.20	6	6,174	0.10%
2021/12/13	0	0.00	2	101.00	100.00	-2	6,151	-0.03%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	13	101.04	2	100.50	100.50	11	6,366	0.17%
2021/12/08	8	102.00	3	102.00	102.00	5	6,336	0.08%
2021/12/07	14	100.61	0	0.00	101.00	14	6,287	0.22%
2021/12/06	1	102.50	1	102.00	102.00	0	6,209	0.00%
2021/12/03	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	2	105.25	0	0.00	103.50	2	6,153	0.03%
2021/11/30	1	106.50	0	0.00	105.50	1	6,109	0.02%
2021/11/29	0	0.00	1	102.50	104.00	-1	6,109	-0.02%
2021/11/26	1	106.50	2	105.75	104.50	-1	6,056	-0.02%
2021/11/25	1	106.50	3.2	106.37	107.00	-2.2	6,025	-0.04%
2021/11/24	4	107.38	4	108.38	108.50	0	5,942	0.00%
2021/11/23	4.1	108.41	1	108.00	107.50	3.1	5,932	0.05%
2021/11/22	3	112.33	15	112.00	112.50	-12	5,856	-0.20%
2021/11/19	8	113.31	11	112.86	111.50	-3	5,834	-0.05%
2021/11/18	7.2	113.52	1	112.00	113.00	6.2	5,740	0.11%
2021/11/17	25	114.46	23.1	113.98	115.00	1.9	5,633	0.03%
2021/11/16	10	108.35	6	109.08	110.00	4	5,309	0.08%
2021/11/15	2.1	110.76	13	105.27	110.50	-10.9	5,192	-0.21%
2021/11/12	10	103.00	0	0.00	102.00	10	4,991	0.20%
2021/11/11	6	103.17	5	102.30	101.50	1	5,016	0.02%
2021/11/10	0	101.00	0	0.00	100.50	0	4,994	0.00%
2021/11/09	5	99.88	0	0.00	100.50	5	5,037	0.10%
2021/11/08	1	98.10	3.1	98.24	97.90	-2.1	5,061	-0.04%
2021/11/05	3	98.43	7	99.20	98.20	-4	5,092	-0.08%
2021/11/04	4.1	100.52	5	100.50	100.00	-0.9	5,018	-0.02%
2021/11/03	1	101.50	2	101.50	101.00	-1	5,050	-0.02%
2021/11/02	45	109.39	25	108.70	101.50	20	5,022	0.40%
2021/11/01	0	0.00	1	107.00	107.00	-1	4,814	-0.02%
2021/10/29	2	102.75	1	102.50	102.50	1	4,762	0.02%
2021/10/28	9	103.00	0	0.00	103.00	9	4,883	0.18%
2021/10/21	0	0.00	1	103.00	101.00	-1	5,430	-0.02%
2021/10/18	1	97.80	1	99.00	98.00	0	5,636	0.00%
2021/10/15	0	0.00	1	98.70	97.70	-1	5,820	-0.02%
2021/10/14	1	96.30	0	0.00	96.00	1	6,050	0.02%
2021/10/13	3	97.63	0	0.00	96.40	3	6,354	0.05%
2021/10/12	0	0.00	1	98.80	98.00	-1	6,983	-0.01%
2021/10/08	3	100.67	0	0.00	100.00	3	7,137	0.04%
2021/10/07	1	100.50	3	101.17	100.50	-2	7,265	-0.03%
2021/10/06	1	98.90	1	99.10	97.60	0	7,620	0.00%
2021/10/05	2	97.15	2	97.10	99.70	0	7,824	0.00%
2021/10/04	1	95.50	1	96.60	95.70	0	7,768	0.00%
2021/10/01	12	100.68	3	98.83	99.30	9	7,774	0.12%
2021/09/30	5	104.50	0	0.00	105.00	5	7,783	0.06%
2021/09/29	3	106.33	9	105.61	106.00	-6	7,900	-0.08%
2021/09/28	1	110.00	3	110.33	108.50	-2	8,106	-0.02%
2021/09/24	1	106.00	1	106.50	106.50	0	8,199	0.00%
2021/09/23	3	103.83	3	104.50	105.50	0	8,290	0.00%
2021/09/22	5	101.10	3	101.33	100.50	2	8,497	0.02%
2021/09/17	1	103.00	0	0.00	104.50	1	8,609	0.01%
2021/09/16	2	103.25	2	102.00	104.00	0	9,035	0.00%
2021/09/15	6	103.67	2	103.25	102.50	4	9,565	0.04%
2021/09/14	1	110.50	1	109.50	110.00	0	9,945	0.00%
2021/09/13	0	0.00	0.3	105.50	105.00	-0.3	10,025	0.00%
2021/09/09	0	0.00	0.2	108.83	108.00	-0.2	10,560	0.00%
2021/09/07	1	108.50	0	0.00	107.00	1	11,465	0.01%
2021/09/06	0	0.00	1.2	111.75	111.00	-1.2	12,085	-0.01%
2021/09/02	0.3	118.50	0	0.00	115.50	0.3	12,322	0.00%
2021/08/26	0	0.00	1	115.50	116.00	-1	12,646	-0.01%
2021/08/25	2	114.00	17	115.29	115.50	-15	12,808	-0.12%
2021/08/24	15	112.77	0	0.00	112.00	15	12,993	0.12%
2021/08/23	5	110.20	5	113.50	114.00	0	13,333	0.00%
2021/08/20	1	107.50	1	108.50	106.50	0	13,424	0.00%
2021/08/18	1	107.00	5.2	110.94	116.00	-4.2	13,751	-0.03%
2021/08/16	1	115.00	0.1	114.50	114.50	0.9	13,873	0.01%
2021/08/13	1	119.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	2	121.50	123.00	-2	13,908	-0.01%
2021/08/11	0	0.00	2	117.75	119.00	-2	13,958	-0.01%
2021/08/09	1	121.00	2	122.75	122.00	-1	14,081	-0.01%
2021/08/06	0	0.00	3.1	122.19	121.50	-3.1	14,159	-0.02%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	5	125.70	1	125.50	125.50	4	14,533	0.03%
2021/08/03	4	126.50	1	126.50	126.50	3	14,698	0.02%
2021/08/02	3	122.17	0	0.00	123.00	3	14,781	0.02%
2021/07/30	1	123.50	2	123.50	120.00	-1	14,875	-0.01%
2021/07/29	0	0.00	4	119.50	121.50	-4	14,921	-0.03%
2021/07/28	5.1	117.80	6	116.92	118.00	-0.9	15,080	-0.01%
2021/07/27	8.1	122.44	7	122.93	122.00	1.1	15,144	0.01%
2021/07/26	2	127.75	2	129.75	128.00	0	15,160	0.00%
2021/07/23	3	129.00	4	129.63	128.00	-1	15,236	-0.01%
2021/07/22	16	129.75	5	130.10	129.00	11	15,528	0.07%
2021/07/21	7	126.71	5	129.70	126.50	2	15,502	0.01%
2021/07/20	11.2	131.03	2	134.25	129.00	9.2	15,427	0.06%
2021/07/19	32	140.41	52	138.91	137.00	-20	15,285	-0.13%
2021/07/16	32.1	139.03	15	138.60	138.50	17.1	15,115	0.11%
2021/07/15	2	129.25	1	132.00	134.00	1	14,640	0.01%
2021/07/14	10.1	129.81	5	128.50	131.00	5.1	14,768	0.03%
2021/07/13	3	132.83	2.1	133.31	128.00	0.9	14,836	0.01%
2021/07/12	8	129.13	2	127.50	129.50	6	14,661	0.04%
2021/07/09	0	0.00	0.1	124.00	124.00	-0.1	14,678	0.00%
2021/07/08	7	126.43	0	0.00	125.50	7	15,415	0.05%
2021/07/07	3.1	125.10	23	127.00	125.50	-19.9	16,004	-0.12%
2021/07/06	22	126.05	3	127.17	126.00	19	15,989	0.12%
2021/07/05	7.1	130.19	2	129.50	131.00	5.1	15,922	0.03%
2021/07/02	1	122.03	0	0.00	129.00	1	15,715	0.01%
2021/07/01	1	125.00	1	124.00	122.00	0	15,683	0.00%
2021/06/30	4	126.13	19	126.50	126.00	-15	15,637	-0.10%
2021/06/29	20.1	125.38	2.1	126.26	125.00	18	15,576	0.12%
2021/06/28	14	131.89	17	131.50	131.50	-3	15,423	-0.02%
2021/06/25	60	134.92	55	136.57	132.00	5	15,338	0.03%
2021/06/24	30	129.40	20	130.78	132.00	10	15,053	0.07%
2021/06/23	23	124.61	44	124.32	126.50	-21	14,737	-0.14%
2021/06/22	25	119.24	27.3	121.86	119.00	-2.3	14,266	-0.02%
2021/06/21	13.1	120.40	0	0.00	119.00	13.1	14,163	0.09%
2021/06/18	35	122.51	36.2	123.49	121.00	-1.2	13,911	-0.01%
2021/06/17	14	119.79	9	121.11	119.00	5	13,634	0.04%
2021/06/16	7.3	114.34	4.1	115.96	114.00	3.2	13,051	0.02%
2021/06/15	15.1	112.92	19.1	113.76	116.00	-4	12,759	-0.03%
2021/06/11	4	107.63	3	107.83	107.00	1	12,191	0.01%
2021/06/10	2	108.75	4	109.13	109.00	-2	12,177	-0.02%
2021/06/09	2	106.00	0	0.00	104.50	2	12,088	0.02%
2021/06/08	2.1	106.10	0	0.00	106.00	2.1	12,152	0.02%
2021/06/07	1	106.00	2	105.75	107.50	-1	12,238	-0.01%
2021/06/03	8	107.44	2	107.25	107.50	6	12,258	0.05%
2021/06/02	3.1	107.52	1	106.00	105.50	2.1	12,254	0.02%
2021/06/01	4	111.25	3	110.67	111.00	1	12,196	0.01%
2021/05/31	0	0.00	2.1	105.33	110.50	-2.1	12,099	-0.02%
2021/05/28	2	102.75	0	0.00	103.00	2	11,802	0.02%
2021/05/27	1	102.00	1	105.00	104.00	0	11,748	0.00%
2021/05/26	1	103.00	3	101.83	105.00	-2	11,683	-0.02%
2021/05/25	5	98.28	1	97.10	99.30	4	11,596	0.03%
2021/05/21	1	93.90	1	92.10	92.30	0	11,720	0.00%
2021/05/20	0	0.00	2	92.60	92.20	-2	11,886	-0.02%
2021/05/18	2	94.90	2	93.70	94.90	0	12,418	0.00%
2021/05/17	2	88.55	0	0.00	88.30	2	12,800	0.02%
2021/05/14	2	93.85	2	93.55	93.30	0	13,072	0.00%
2021/05/13	3	89.37	5	91.76	92.40	-2	13,025	-0.02%
2021/05/12	4	92.48	11	90.68	91.40	-7	12,988	-0.05%
2021/05/11	1.1	100.09	2	98.90	99.20	-0.9	12,839	-0.01%
2021/05/10	0	0.00	1.2	103.75	103.00	-1.2	12,721	-0.01%
2021/05/07	2	110.25	0	0.00	110.00	2	12,624	0.02%
2021/05/06	1	109.00	1	105.50	108.00	0	12,630	0.00%
2021/05/05	6	114.25	2.1	113.33	108.00	3.9	13,355	0.03%
2021/05/04	9	114.94	4.3	108.00	111.00	4.7	13,658	0.03%
2021/05/03	9	122.56	125	117.38	116.00	-116	13,475	-0.86%	大賣/鉅額交易
2021/04/29	8	125.19	24.3	125.87	127.50	-16.3	13,328	-0.12%
2021/04/28	134	127.89	20.2	125.60	127.50	113.8	13,283	0.86%	大買/鉅額交易
2021/04/27	15	116.63	10	115.50	117.50	5	13,151	0.04%
2021/04/26	5	114.00	1	115.00	116.00	4	13,150	0.03%
2021/04/23	3.3	111.17	180.4	108.82	114.00	-177.1	13,240	-1.34%	大賣/鉅額交易
2021/04/22	19	111.47	5	113.00	108.50	14	13,317	0.11%
2021/04/21	6	115.00	32	113.25	113.00	-26	13,471	-0.19%
2021/04/20	205	113.50	238	109.28	113.50	-33	14,059	-0.23%	大買/大賣/
2021/04/19	0.5	109.00	3	109.00	109.00	-2.5	13,917	-0.02%
2021/04/16	68	108.86	12	109.71	109.00	56	13,986	0.40%
2021/04/15	160.4	108.18	9	106.33	108.00	151.4	13,968	1.08%	大買/鉅額交易
2021/04/14	81	104.56	159	106.08	103.50	-78	13,741	-0.57%	大賣/
2021/04/13	132	109.66	58	107.74	110.50	74	13,046	0.57%	大買/
2021/04/12	8	100.16	1	102.50	100.50	7	12,409	0.06%
2021/04/09	13	103.19	33	104.47	102.00	-20	12,361	-0.16%
2021/04/08	10	103.00	7	103.43	103.50	3	12,299	0.02%
2021/04/07	16	104.22	3	104.50	103.50	13	12,286	0.11%
2021/04/06	17	102.24	19	102.66	104.00	-2	12,160	-0.02%
2021/04/01	11	101.36	7	101.93	102.00	4	12,121	0.03%
2021/03/31	24	102.96	25	103.68	102.50	-1	12,079	-0.01%
2021/03/30	17	102.50	3	103.99	104.00	14	11,983	0.12%
2021/03/29	3	102.17	7	101.93	101.00	-4	11,903	-0.03%
2021/03/26	10	99.83	2	101.00	100.00	8	11,787	0.07%
2021/03/25	1	94.50	0	0.00	95.30	1	11,555	0.01%
2021/03/24	0	0.00	8	96.08	95.00	-8	11,552	-0.07%
2021/03/23	2	98.65	1	98.50	98.00	1	11,515	0.01%
2021/03/19	0	0.00	2	98.85	99.00	-2	11,695	-0.02%
2021/03/18	1	98.30	0	0.00	98.80	1	11,733	0.01%
2021/03/17	7	99.81	5	97.70	97.50	2	11,791	0.02%
2021/03/16	6	98.05	1	98.60	98.30	5	11,767	0.04%
2021/03/15	4	98.85	1	96.90	96.90	3	11,766	0.03%
2021/03/12	3	99.80	2.1	99.10	99.00	0.9	11,760	0.01%
2021/03/11	14.3	98.23	16	99.33	99.80	-1.7	11,676	-0.01%
2021/03/10	1	95.20	1.3	95.23	95.10	-0.3	11,584	0.00%
2021/03/09	5	93.34	6	92.40	92.80	-1	11,714	-0.01%
2021/03/08	5	95.66	5	97.30	94.80	0	11,729	0.00%
2021/03/05	5.1	95.23	4.1	96.56	96.00	1	11,706	0.01%
2021/03/04	16	96.01	13	95.92	94.80	3	11,645	0.03%
2021/03/03	4	96.13	24	96.31	98.40	-20	11,588	-0.17%
2021/03/02	5	98.08	4	96.40	96.00	1	11,550	0.01%
2021/02/26	2.1	97.53	0	0.00	98.50	2.1	11,613	0.02%
2021/02/25	9.1	99.97	5	99.76	99.40	4.1	11,529	0.04%
2021/02/24	7.3	103.49	10	103.40	99.90	-2.7	11,423	-0.02%
2021/02/23	2.1	102.71	7	105.14	104.00	-4.9	11,214	-0.04%
2021/02/22	3	105.17	185	109.34	105.00	-182	11,064	-1.64%	大賣/鉅額交易
2021/02/19	180	108.31	10	105.85	109.00	170	10,826	1.57%	大買/鉅額交易
2021/02/18	13	99.57	44	100.41	99.90	-31	10,482	-0.30%
2021/02/17	47	97.44	67	96.92	99.00	-20	10,223	-0.20%
2021/02/05	24	92.00	40	91.60	92.50	-16	9,910	-0.16%
2021/02/04	9	87.51	21	88.21	87.20	-12	9,619	-0.12%
2021/02/03	5	87.50	2	87.70	87.80	3	9,657	0.03%
2021/02/02	10	86.96	5	86.41	86.90	5	9,768	0.05%
2021/02/01	0	0.00	6	80.58	83.70	-6	9,827	-0.06%
2021/01/29	3	83.73	3.2	84.02	83.50	-0.2	9,762	0.00%
2021/01/28	2	84.55	1	84.90	85.00	1	9,704	0.01%
2021/01/27	84	91.66	83	92.38	86.60	1	9,607	0.01%
2021/01/26	23	89.50	32	87.57	88.90	-9	8,815	-0.10%
2021/01/25	21	83.49	3	83.60	83.00	18	8,410	0.21%
2021/01/22	11	84.32	28	85.28	85.40	-17	8,974	-0.19%
2021/01/21	23	84.37	15	84.62	84.70	8	9,076	0.09%
2021/01/20	23	83.38	86	83.05	83.50	-63	8,986	-0.70%
2021/01/19	6	85.53	14	86.01	86.10	-8	8,808	-0.09%
2021/01/18	8	84.78	0	0.00	85.00	8	8,757	0.09%
2021/01/15	4	84.55	4	83.58	85.60	0	8,604	0.00%
2021/01/14	16	85.54	8	84.75	84.50	8	8,485	0.09%
2021/01/13	101	85.81	29	84.91	85.00	72	8,287	0.87%	大買/
2021/01/12	30	81.37	27	79.91	80.40	3	7,614	0.04%
2021/01/11	17.2	81.53	7	81.87	81.20	10.2	7,571	0.13%
2021/01/08	16	79.05	4	78.60	79.30	12	7,442	0.16%
2021/01/07	20	76.85	21	76.91	76.60	-1	7,268	-0.01%
2021/01/06	51	76.53	9	75.63	77.10	42	7,283	0.58%
2021/01/05	20	75.40	0	0.00	77.00	20	7,245	0.28%
2021/01/04	0	0.00	1	75.50	75.90	-1	7,224	-0.01%
2020/12/31	0	0.00	5	74.50	74.90	-5	7,241	-0.07%
2020/12/30	1	74.80	0	0.00	74.30	1	7,275	0.01%
2020/12/25	0	0.00	6	73.73	73.80	-6	7,473	-0.08%
2020/12/24	1	74.50	1	74.20	74.10	0	7,507	0.00%
2020/12/23	2	72.85	1	73.90	73.90	1	7,514	0.01%
2020/12/18	0	0.00	0.1	74.00	73.90	-0.1	7,722	0.00%
2020/12/17	1	74.70	0.2	74.94	74.80	0.8	7,753	0.01%
2020/12/16	7.2	75.18	1	74.80	75.50	6.2	7,721	0.08%
2020/12/15	1	72.60	1	71.90	72.20	0	7,670	0.00%
2020/12/14	4	74.13	10	74.30	74.00	-6	7,662	-0.08%
2020/12/11	0	0.00	2	76.10	75.90	-2	7,701	-0.03%
2020/12/10	0	0.00	1	76.30	76.90	-1	7,848	-0.01%
2020/12/09	13	78.08	0	0.00	78.10	13	8,191	0.16%
2020/12/08	2	77.85	0	0.00	77.90	2	8,321	0.02%
2020/12/07	0	0.00	5	79.20	78.70	-5	8,501	-0.06%
2020/12/03	2	82.25	8	81.24	79.40	-6	8,852	-0.07%
2020/12/02	0	0.00	7	81.33	81.40	-7	8,743	-0.08%
2020/11/30	0	0.00	3	80.40	80.00	-3	8,704	-0.03%
2020/11/26	0	0.00	1	79.80	79.70	-1	8,874	-0.01%
2020/11/25	12	78.35	7	79.47	78.80	5	8,844	0.06%
2020/11/24	1	79.00	1	78.60	78.20	0	8,696	0.00%
2020/11/23	1	77.20	25	77.60	77.90	-24	8,686	-0.28%
2020/11/20	1	78.80	1	78.20	78.10	0	8,725	0.00%
2020/11/18	6	78.25	1	79.00	79.00	5	8,792	0.06%
2020/11/17	7	79.00	1	78.90	78.40	6	8,856	0.07%
2020/11/16	16	79.53	0	0.00	80.00	16	8,982	0.18%
2020/11/13	3	79.83	7	79.26	80.00	-4	8,977	-0.04%
2020/11/12	5	77.92	1	76.90	77.90	4	8,812	0.05%
2020/11/11	3	79.30	1	79.30	79.30	2	8,769	0.02%
2020/11/10	9.1	81.03	13	81.82	81.50	-3.9	8,721	-0.04%
2020/11/06	3	76.40	1	76.90	76.40	2	8,480	0.02%
2020/11/05	8	76.10	5	75.76	76.20	3	8,621	0.03%
2020/11/04	2	74.00	2.3	74.04	74.50	-0.3	8,669	0.00%
2020/11/03	9	74.59	7	74.61	74.40	2	8,715	0.02%
2020/11/02	49.2	76.55	51	75.52	74.40	-1.9	8,952	-0.02%
2020/10/30	11.2	81.33	15.3	81.62	77.00	-4.1	9,210	-0.04%
2020/10/29	0.3	82.20	0	0.00	82.20	0.3	8,724	0.00%
2020/10/27	5	79.44	6	79.53	79.20	-1	9,084	-0.01%
2020/10/26	4	79.08	4	79.52	79.80	0	9,134	0.00%
2020/10/23	16	79.46	16	78.96	78.50	0	9,187	0.00%
2020/10/22	5	79.40	6	78.77	78.20	-1	9,255	-0.01%
2020/10/21	16	79.64	8	80.04	79.30	8	9,303	0.09%
2020/10/20	1	78.00	1	78.90	79.00	0	9,350	0.00%
2020/10/19	3	76.87	5	76.06	77.40	-2	9,395	-0.02%
2020/10/16	4	75.95	1	75.90	74.60	3	9,616	0.03%
2020/10/14	1	75.40	3	74.40	74.00	-2	9,700	-0.02%
2020/10/13	7	74.31	1	73.80	74.60	6	9,771	0.06%
2020/10/12	4	73.58	7	73.23	73.70	-3	9,904	-0.03%
2020/10/08	1	72.80	3	72.97	73.30	-2	10,358	-0.02%
2020/10/07	1	72.70	18	72.76	72.50	-17	10,564	-0.16%
2020/10/06	21	72.26	5	72.76	71.60	16	10,551	0.15%
2020/10/05	3	70.60	0	0.00	70.30	3	10,596	0.03%
2020/09/30	7	71.10	6	71.05	72.20	1	10,813	0.01%
2020/09/29	3	72.37	2	72.70	71.60	1	10,897	0.01%
2020/09/25	2	74.00	0	0.00	73.50	2	11,383	0.02%
2020/09/24	0	0.00	1	76.60	77.00	-1	11,378	-0.01%
2020/09/23	2	77.70	1	77.50	77.10	1	11,523	0.01%
2020/09/22	2	78.30	2	79.15	78.40	0	11,824	0.00%
2020/09/21	1	80.60	2	80.85	80.20	-1	12,041	-0.01%
2020/09/18	0	0.00	1	80.40	81.00	-1	12,102	-0.01%
2020/09/17	6	81.08	0	0.00	81.20	6	12,176	0.05%
2020/09/16	3	82.50	2	82.65	82.50	1	12,142	0.01%
2020/09/15	5	83.42	23	82.48	81.80	-18	12,032	-0.15%
2020/09/14	63.1	83.18	43	84.03	82.30	20.1	11,863	0.17%
2020/09/11	5.9	82.24	14	81.32	82.60	-8.1	11,536	-0.07%
2020/09/10	88	81.02	107	81.13	80.60	-19	11,447	-0.17%	大賣/
2020/09/09	34	78.52	44	79.10	80.00	-10	11,298	-0.09%
2020/09/08	99	80.77	59	81.19	80.40	40	11,185	0.36%
2020/09/07	0	0.00	3	77.00	76.50	-3	10,925	-0.03%
2020/09/03	4	80.10	0	0.00	78.80	4	10,853	0.04%
2020/09/02	1	83.30	5	82.12	81.00	-4	10,827	-0.04%
2020/09/01	0	0.00	2	79.10	79.30	-2	10,659	-0.02%
2020/08/31	1	78.30	0	0.00	77.30	1	10,699	0.01%
2020/08/28	2	77.10	0	0.00	75.70	2	10,724	0.02%
2020/08/27	2	77.90	0	0.00	77.50	2	10,847	0.02%
2020/08/26	5	78.54	4	78.53	77.80	1	11,057	0.01%
2020/08/25	3	79.47	3	78.73	78.60	0	11,147	0.00%
2020/08/24	0	0.00	1	75.30	77.40	-1	11,216	-0.01%
2020/08/21	4	76.45	3	76.47	76.30	1	11,306	0.01%
2020/08/20	3	75.93	5	76.04	76.10	-2	11,481	-0.02%
2020/08/17	5	81.60	5	81.84	81.30	0	11,855	0.00%
2020/08/14	0	0.00	1	80.80	82.50	-1	11,961	-0.01%
2020/08/12	0	0.00	2	82.45	82.40	-2	11,965	-0.02%
2020/08/11	5	84.34	5	84.18	83.70	0	11,990	0.00%
2020/08/10	7	83.09	6	82.13	81.70	1	11,937	0.01%
2020/08/07	7	83.83	6	84.75	83.30	1	12,036	0.01%
2020/08/06	13	85.78	15	85.87	84.80	-2	12,091	-0.02%
2020/08/05	12	80.09	11	84.16	84.60	1	11,944	0.01%
2020/08/04	2	78.25	9	78.18	78.30	-7	11,782	-0.06%
2020/08/03	12	79.13	8	78.11	79.10	4	11,873	0.03%
2020/07/31	7	74.86	5	73.80	75.00	2	11,984	0.02%
2020/07/30	3	71.67	5	71.36	71.60	-2	12,137	-0.02%
2020/07/29	1	73.70	2	73.50	74.50	-1	12,215	-0.01%
2020/07/28	3	75.37	5.1	75.00	73.50	-2.1	12,280	-0.02%
2020/07/27	2	75.65	1	74.00	75.00	1	12,325	0.01%
2020/07/24	3	76.47	2.1	75.49	75.10	1	12,340	0.01%
2020/07/23	4	75.83	6	75.65	76.20	-2	12,447	-0.02%
2020/07/22	5	75.68	4	75.03	75.20	1	12,515	0.01%
2020/07/21	7	71.81	6	71.88	72.60	1	12,633	0.01%
2020/07/20	1	70.40	6	69.68	70.80	-5	12,703	-0.04%
2020/07/17	2	69.95	3	69.20	68.00	-1	12,915	-0.01%
2020/07/16	6	70.53	6	70.07	69.50	0	13,172	0.00%
2020/07/15	14	72.36	21	71.71	71.00	-7	13,437	-0.05%
2020/07/14	10	70.36	7	69.80	69.20	3	13,526	0.02%
2020/07/13	6	68.13	4	68.33	67.80	2	13,692	0.01%
2020/07/10	9	67.50	18	67.28	67.60	-9	13,861	-0.06%
2020/07/09	22	70.50	14	70.31	70.30	8	14,017	0.06%
2020/07/08	4	66.90	11	67.08	68.40	-7	13,902	-0.05%
2020/07/07	17	66.28	14	66.06	65.20	3	13,792	0.02%
2020/07/06	16	68.18	13	68.36	67.10	3	13,694	0.02%
2020/07/03	8	65.95	16	65.98	65.00	-8	13,380	-0.06%
2020/07/02	8	65.83	61	65.89	66.10	-53	13,427	-0.39%
2020/07/01	29	64.94	15	65.00	64.40	14	13,283	0.11%
2020/06/30	47.1	62.64	8	63.23	63.60	39.1	12,952	0.30%
2020/06/29	0	0.00	60	60.68	60.50	-60	12,820	-0.47%
2020/06/24	23	59.74	1	59.80	60.30	22	12,768	0.17%
2020/06/23	44	60.32	3	59.63	60.30	41	12,731	0.32%
2020/06/22	2	59.65	1	60.00	59.40	1	12,684	0.01%
2020/06/19	1	59.60	1	59.50	59.20	0	12,767	0.00%
2020/06/18	3	60.77	2	60.65	60.30	1	12,779	0.01%
2020/06/17	2	60.45	2	60.40	60.00	0	12,742	0.00%
2020/06/16	3	60.03	7	59.71	59.60	-4	12,743	-0.03%
2020/06/15	2	57.90	1	57.90	57.00	1	12,766	0.01%
2020/06/12	2	56.60	3	56.97	57.80	-1	12,908	-0.01%
2020/06/11	7	58.69	1	57.70	57.80	6	13,006	0.05%
2020/06/10	1	60.10	3	59.93	59.90	-2	13,216	-0.02%
2020/06/09	2	60.30	24	60.65	59.70	-22	13,447	-0.16%
2020/06/08	6.1	59.87	3	59.67	59.60	3.1	13,808	0.02%
2020/06/05	3	61.83	1	61.20	60.90	2	14,205	0.01%
2020/06/04	2	60.95	5	61.16	60.70	-3	14,240	-0.02%
2020/06/03	1	61.20	3	61.40	60.60	-2	14,281	-0.01%
2020/06/02	8	60.64	2	60.10	60.20	6	14,234	0.04%
2020/06/01	3	61.03	11	60.78	61.50	-8	14,121	-0.06%
2020/05/29	0	0.00	1	59.20	58.70	-1	14,067	-0.01%
2020/05/28	1	58.90	0	0.00	58.50	1	14,288	0.01%
2020/05/27	13	60.35	6	59.90	59.80	7	14,419	0.05%
2020/05/26	4	59.00	4	59.43	58.50	0	14,268	0.00%
2020/05/25	7	58.00	11	57.81	58.80	-4	14,013	-0.03%
2020/05/22	4	55.40	0	0.00	55.00	4	13,773	0.03%
2020/05/21	4	56.13	2	56.00	56.00	2	13,804	0.01%
2020/05/20	2	54.80	25	54.50	54.50	-23	13,746	-0.17%
2020/05/19	4	55.75	3	55.90	55.30	1	13,766	0.01%
2020/05/18	12	56.14	3	55.67	55.60	9	13,818	0.07%
2020/05/15	24	56.85	1	56.60	57.00	23	13,803	0.17%
2020/05/14	3	57.23	10	57.83	55.90	-7	13,718	-0.05%
2020/05/13	2	58.00	0	0.00	58.00	2	13,535	0.01%
2020/05/12	9	59.20	34	59.28	59.70	-25	13,396	-0.19%
2020/05/11	6	58.50	30	58.31	58.70	-24	13,232	-0.18%
2020/05/08	25	56.98	26	56.93	56.80	-1	12,971	-0.01%
2020/05/07	75	56.54	18	56.72	58.30	57	12,729	0.45%
2020/05/06	24	60.51	16	60.39	58.20	8	12,280	0.07%
2020/05/05	29	61.80	3	62.10	61.00	26	11,905	0.22%
2020/05/04	4	62.30	3	62.17	62.10	1	11,699	0.01%
2020/04/30	0	0.00	5	65.24	64.70	-5	11,530	-0.04%
2020/04/29	1	64.90	2	65.15	65.20	-1	11,381	-0.01%
2020/04/28	12	64.79	20	65.08	64.60	-8	11,278	-0.07%
2020/04/27	16	63.79	15	64.44	63.30	1	11,074	0.01%
2020/04/24	23	63.98	15	64.05	63.10	8	10,867	0.07%
2020/04/23	9	62.68	13	62.04	63.20	-4	10,455	-0.04%
2020/04/22	16	62.64	12	62.86	62.80	4	10,301	0.04%
2020/04/21	17	64.58	7	64.51	62.70	10	9,967	0.10%
2020/04/20	8	66.26	18	65.43	67.50	-10	9,620	-0.10%
2020/04/17	11	63.67	9	64.70	62.60	2	9,177	0.02%
2020/04/16	21	57.08	20	58.91	60.50	1	8,585	0.01%
2020/04/15	7	53.73	13	54.09	55.00	-6	8,142	-0.07%
2020/04/14	9	51.91	11	52.57	53.60	-2	7,906	-0.03%
2020/04/13	5	48.46	7	49.57	49.75	-2	7,571	-0.03%
2020/04/10	1	48.15	0	0.00	48.00	1	7,409	0.01%
2020/04/07	1	46.20	3	46.50	48.00	-2	7,403	-0.03%
2020/04/06	0	0.00	1	44.50	44.55	-1	7,292	-0.01%
2020/03/31	5	43.31	6	43.50	44.00	-1	7,377	-0.01%
2020/03/30	5	41.43	4	41.88	42.50	1	7,223	0.01%
2020/03/27	5	42.28	0	0.00	41.65	5	7,201	0.07%
2020/03/25	0	0.00	1	42.35	42.25	-1	7,277	-0.01%
2020/03/24	1	40.75	1	40.80	41.10	0	7,223	0.00%
2020/03/23	14	39.00	15	37.57	38.65	-1	7,214	-0.01%
2020/03/20	3	38.23	3	38.87	38.65	0	7,303	0.00%
2020/03/19	2	38.75	2	38.30	36.15	0	7,286	0.00%
2020/03/18	1	42.80	1	40.55	40.10	0	7,214	0.00%
2020/03/17	35	43.80	35	43.90	42.50	0	7,254	0.00%
2020/03/16	2	44.50	4	44.91	44.00	-2	7,283	-0.03%
2020/03/13	3	43.07	1	43.80	43.00	2	7,539	0.03%
2020/03/12	3	50.55	9	50.59	47.35	-6	7,367	-0.08%
2020/03/11	1	52.00	61	49.35	52.60	-60	7,030	-0.85%
2020/03/10	57	47.78	23	48.39	48.50	34	6,674	0.51%
2020/03/09	35	49.36	26	47.95	47.55	9	6,638	0.14%
2020/03/06	0	0.00	1	49.00	49.85	-1	6,833	-0.01%
2020/03/05	10	49.24	4	49.40	49.60	6	7,229	0.08%
2020/03/04	21	48.75	32	48.39	48.50	-11	7,213	-0.15%
2020/03/03	13	49.20	2	48.90	47.90	11	7,165	0.15%
2020/03/02	43	47.88	61	48.68	50.50	-18	6,855	-0.26%
2020/02/27	45	47.76	35	47.53	47.45	10	6,627	0.15%
2020/02/26	1	47.05	0	0.00	46.80	1	6,515	0.02%
2020/02/25	2	47.60	10	47.75	48.45	-8	6,464	-0.12%
2020/02/24	10	48.23	0	0.00	48.30	10	6,418	0.16%
2020/02/20	0	0.00	5	47.25	48.00	-5	6,224	-0.08%
2020/02/19	0	0.00	2	47.05	47.15	-2	6,098	-0.03%
2020/02/14	0	0.00	1	43.75	44.00	-1	5,766	-0.02%
2020/02/12	1	43.25	0	0.00	43.20	1	5,698	0.02%
2020/02/06	2	44.00	0	0.00	44.40	2	5,733	0.03%
2020/02/04	4	43.81	0	0.00	44.05	4	5,734	0.07%
2020/01/31	0	0.00	3	42.80	43.65	-3	5,725	-0.05%
2020/01/30	0	0.00	12	43.33	43.10	-12	5,689	-0.21%
2020/01/20	2	46.30	2	46.55	46.55	0	5,648	0.00%
2020/01/17	2	46.13	11	46.00	46.00	-9	5,626	-0.16%
2020/01/15	1	46.90	0	0.00	46.55	1	5,494	0.02%
2020/01/14	1	47.20	0	0.00	47.15	1	5,475	0.02%
2020/01/07	3	46.33	1	46.40	46.70	2	5,491	0.04%
2020/01/06	1	46.90	0	0.00	46.70	1	5,459	0.02%
2020/01/03	11	47.95	11	47.26	47.30	0	5,427	0.00%
2020/01/02	2	47.63	1	48.25	48.25	1	5,338	0.02%
2019/12/31	0	0.00	1	48.70	47.30	-1	5,272	-0.02%
2019/12/30	7	48.03	2	48.15	48.35	5	5,204	0.10%
2019/12/27	6	47.81	1	48.15	48.20	5	5,152	0.10%
2019/12/26	2	47.48	1	48.50	47.15	1	5,074	0.02%
2019/12/25	0	0.00	1	47.35	47.60	-1	4,899	-0.02%
2019/12/23	0	0.00	36	46.08	46.90	-36	4,849	-0.74%
2019/12/20	1	46.90	12	47.25	46.50	-11	4,800	-0.23%
2019/12/19	0	0.00	1	47.65	47.90	-1	4,662	-0.02%
2019/12/18	6	47.23	2	47.15	47.30	4	4,607	0.09%
2019/12/17	3	48.03	7	48.19	48.00	-4	4,553	-0.09%
2019/12/16	0	0.00	2	47.75	47.55	-2	4,401	-0.05%
2019/12/13	11	47.13	3	47.55	46.90	8	4,309	0.19%
2019/12/12	6	48.19	12	47.69	47.80	-6	4,222	-0.14%
2019/12/11	2	46.78	1	47.45	47.90	1	4,013	0.02%
2019/12/10	19	45.77	6	46.50	47.80	13	3,795	0.34%
2019/12/09	3	44.13	0	0.00	44.05	3	3,261	0.09%
2019/12/06	13	43.85	10	43.99	43.95	3	3,164	0.09%
2019/12/05	5	44.35	3	44.45	44.80	2	3,070	0.07%
2019/12/04	4	43.75	17	43.67	44.20	-13	2,978	-0.44%
2019/12/03	16	44.24	8	44.41	44.05	8	2,899	0.28%
2019/12/02	21	42.15	7	43.16	44.30	14	2,609	0.54%
2019/11/29	2	40.28	1	40.15	40.95	1	2,316	0.04%
2019/11/28	5	40.05	0	0.00	40.10	5	2,249	0.22%
2019/11/27	1	38.55	1	39.00	39.55	0	2,165	0.00%
2019/11/26	0	0.00	1	38.65	38.90	-1	2,150	-0.05%
2019/11/25	1	38.10	0	0.00	37.95	1	2,133	0.05%
2019/11/19	0	0.00	1	38.55	38.35	-1	2,730	-0.04%
2019/11/15	1	38.20	0	0.00	38.35	1	2,753	0.04%
2019/11/14	0	0.00	7	38.35	38.20	-7	2,777	-0.25%
2019/11/13	0	0.00	1	38.55	38.70	-1	2,823	-0.04%
2019/11/11	1	38.85	2	38.40	38.45	-1	2,952	-0.03%
2019/11/08	25	39.39	3	39.18	39.40	22	2,966	0.74%
2019/11/06	2	38.80	0	0.00	38.55	2	2,981	0.07%
2019/11/05	4	38.25	0	0.00	38.45	4	2,999	0.13%
2019/11/04	2	38.08	0	0.00	38.05	2	3,001	0.07%
2019/10/31	0	0.00	4	37.40	37.40	-4	3,003	-0.13%
2019/10/29	3	38.20	0	0.00	38.25	3	2,973	0.10%
2019/10/28	5	38.31	0	0.00	38.30	5	2,990	0.17%
2019/10/16	0	0.00	1	40.10	39.35	-1	3,069	-0.03%
2019/10/14	2	39.10	0	0.00	39.20	2	2,940	0.07%
2019/09/19	1	40.05	0	0.00	40.10	1	2,764	0.04%
2019/09/04	1	41.25	1	41.75	40.90	0	2,472	0.00%
2019/09/03	3	42.00	0	0.00	40.90	3	2,420	0.12%
2019/09/02	0	0.00	1	39.80	41.25	-1	2,180	-0.05%
2019/08/30	1	39.60	0	0.00	39.85	1	2,114	0.05%
2019/08/27	1	40.50	7	39.61	39.45	-6	2,008	-0.30%
2019/08/26	6	39.05	2	39.38	39.10	4	1,855	0.22%
2019/08/23	12	40.03	15	40.07	38.60	-3	1,693	-0.18%
2019/08/22	5	40.11	1	40.50	40.45	4	1,428	0.28%
2019/08/21	4	38.90	0	0.00	39.00	4	1,323	0.30%
2019/08/16	0	0.00	4	38.15	38.10	-4	1,244	-0.32%
2019/08/15	4	38.00	1	37.35	37.85	3	1,196	0.25%
2019/08/13	0	0.00	12	39.58	39.70	-12	1,077	-1.11%
2019/08/08	0	0.00	1	39.25	39.35	-1	1,008	-0.10%
2019/08/07	0	0.00	3	38.92	38.65	-3	971	-0.31%
2019/08/06	5	37.71	2	37.43	37.90	3	933	0.32%
2019/08/05	1	37.40	0	0.00	37.20	1	921	0.11%
2019/07/30	1	38.05	1	38.55	38.65	0	986	0.00%
2019/07/29	9	38.60	4	38.81	39.25	5	981	0.51%
2019/07/26	7	38.96	4	38.94	38.00	3	959	0.31%
2019/07/25	0	0.00	1	38.10	38.40	-1	868	-0.12%
2019/07/22	0	0.00	1	36.80	37.25	-1	892	-0.11%
2019/07/16	0	0.00	1	36.20	36.25	-1	1,022	-0.10%
2019/07/04	1	35.00	0	0.00	35.10	1	1,094	0.09%
2019/07/01	0	0.00	1	35.50	35.50	-1	1,114	-0.09%
2019/06/14	1	33.55	0	0.00	33.50	1	1,122	0.09%
2019/05/29	0	0.00	1	32.60	32.80	-1	1,088	-0.09%
2019/05/24	1	33.00	0	0.00	33.00	1	1,074	0.09%
2019/05/23	2	33.20	0	0.00	33.20	2	1,067	0.19%
2019/05/21	0	0.00	1	33.60	33.65	-1	1,049	-0.10%
2019/05/14	2	35.45	0	0.00	35.50	2	995	0.20%
2019/05/10	1	36.40	0	0.00	36.45	1	970	0.10%
2019/05/07	2	37.83	5	37.85	38.20	-3	910	-0.33%
2019/05/06	2	36.30	0	0.00	36.55	2	824	0.24%
2019/05/03	1	37.15	3	37.07	36.75	-2	793	-0.25%
2019/05/02	0	0.00	4	36.71	36.65	-4	764	-0.52%
2019/04/30	1	36.05	0	0.00	36.00	1	747	0.13%
2019/04/26	1	36.40	0	0.00	36.35	1	695	0.14%
2019/04/25	1	36.70	0	0.00	36.60	1	658	0.15%
2019/04/24	3	36.32	9	36.61	36.95	-6	614	-0.98%
2019/04/18	1	34.95	0	0.00	34.50	1	457	0.22%
2019/04/16	0	0.00	2	34.30	34.60	-2	419	-0.48%
2019/04/15	1	35.40	1	35.20	34.60	0	406	0.00%
2019/04/12	1	34.10	0	0.00	34.30	1	378	0.26%
2019/04/11	0	0.00	2	34.05	34.05	-2	359	-0.56%
2019/04/08	2	33.03	0	0.00	33.00	2	313	0.64%
2019/04/02	2	32.00	0	0.00	32.30	2	287	0.70%
2019/03/27	1	32.60	0	0.00	32.80	1	237	0.42%
2019/03/19	0	0.00	5	33.55	33.50	-5	200	-2.49%
2019/03/18	1	33.75	0	0.00	33.55	1	200	0.50%
2019/03/08	1	33.65	0	0.00	34.05	1	222	0.45%
2019/02/27	5	34.05	0	0.00	33.95	5	231	2.16%
2019/01/17	0	0.00	1	33.25	33.20	-1	240	-0.42%
2019/01/09	1	32.05	0	0.00	32.30	1	247	0.40%
2018/11/27	0	0.00	1	33.00	33.10	-1	275	-0.36%
2018/11/23	0	0.00	1	32.80	32.75	-1	274	-0.36%
2018/11/22	1	33.25	0	0.00	33.35	1	281	0.36%
2018/11/12	1	31.55	0	0.00	31.65	1	275	0.36%
2018/11/09	0	0.00	1	31.50	31.50	-1	277	-0.36%
2018/11/06	2	31.25	1	31.40	31.20	1	315	0.32%
2018/11/05	3	31.23	0	0.00	31.35	3	326	0.92%
2018/11/01	0	0.00	2	31.30	31.60	-2	329	-0.61%
2018/10/31	0	0.00	8	30.80	30.90	-8	330	-2.42%
2018/10/30	1	30.15	5	30.05	30.10	-4	333	-1.20%
2018/10/29	5	30.19	0	0.00	30.10	5	333	1.50%
2018/10/26	1	30.20	0	0.00	31.00	1	333	0.30%
2018/10/24	5	31.95	0	0.00	32.05	5	338	1.48%
2018/09/11	1	34.10	0	0.00	34.60	1	394	0.25%
2018/09/03	0	0.00	2	36.10	36.00	-2	440	-0.45%
2018/08/15	1	34.85	0	0.00	34.80	1	473	0.21%
2018/08/08	0	0.00	1	37.90	37.95	-1	424	-0.24%
2018/07/27	0	0.00	1	37.50	37.50	-1	425	-0.23%
2018/07/06	2	36.15	0	0.00	36.05	2	505	0.40%
2018/07/04	10	36.80	0	0.00	36.70	10	507	1.97%
2018/06/29	0	0.00	2	38.85	38.15	-2	496	-0.40%
2018/06/22	1	36.85	0	0.00	36.70	1	432	0.23%
2018/06/14	0	0.00	2	38.30	37.90	-2	417	-0.48%
2018/06/12	1	37.60	0	0.00	37.50	1	385	0.26%
2018/06/07	1	37.80	1	37.85	37.90	0	391	0.00%
2018/06/06	1	37.95	0	0.00	37.90	1	391	0.26%
2018/05/30	0	0.00	1	37.70	38.40	-1	418	-0.24%
2018/05/25	1	37.30	0	0.00	37.20	1	400	0.25%
2018/05/23	0	0.00	1	36.70	36.65	-1	403	-0.25%
2018/05/14	1	36.60	1	37.15	37.20	0	488	0.00%
2018/04/30	1	35.70	0	0.00	35.65	1	570	0.18%
2018/04/24	0	0.00	3	36.10	36.20	-3	846	-0.35%
2018/04/23	0	0.00	13	36.79	36.85	-13	889	-1.46%
2018/04/18	1	37.80	0	0.00	37.70	1	887	0.11%
2018/04/17	0	0.00	4	37.56	37.60	-4	881	-0.45%
2018/04/12	1	38.90	0	0.00	39.10	1	862	0.12%
2018/04/10	0	0.00	2	38.85	38.70	-2	874	-0.23%
2018/04/09	0	0.00	1	39.00	38.95	-1	878	-0.11%
2018/03/31	1	39.30	0	0.00	39.10	1	883	0.11%
2018/03/29	0	0.00	0.7	39.20	39.15	-0.7	882	-0.08%
2018/03/13	0	0.00	1	39.25	39.30	-1	899	-0.11%
2018/03/09	3	38.55	4	38.10	38.75	-1	901	-0.11%
2018/03/07	0	0.00	3	38.60	38.60	-3	893	-0.34%
2018/03/05	1	39.10	0	0.00	38.80	1	925	0.11%
2018/02/22	3	39.70	0	0.00	39.25	3	979	0.31%
2018/02/21	5	39.35	0	0.00	39.75	5	977	0.51%
2018/02/09	2	38.25	0	0.00	38.95	2	964	0.21%
2018/02/07	0	0.00	1	39.10	39.10	-1	954	-0.10%
2018/02/06	0	0.00	6	39.67	39.10	-6	940	-0.64%
2018/02/05	0	0.00	1	40.65	40.80	-1	916	-0.11%
2018/02/02	1	40.80	0	0.00	40.40	1	912	0.11%
2018/01/22	3	42.47	0	0.00	42.20	3	863	0.35%
2018/01/18	10	43.57	1	43.00	43.00	9	802	1.12%
2018/01/17	0	0.00	5	41.39	41.75	-5	596	-0.84%
2018/01/16	0	0.00	1	40.55	40.55	-1	548	-0.18%
2018/01/02	2	39.50	0	0.00	39.70	2	615	0.33%