• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.38%
  • 成交量
    327張
  • 產業
    上市 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00132.9032.95-11,868-0.05%
2025/01/10435.30436.1335.1001,8480.00%
2025/01/09434.53534.9335.00-11,832-0.05%
2025/01/0300.00235.6035.40-21,795-0.11%
2024/12/31137.50137.6037.8001,7670.00%
2024/12/30138.8000.0038.8011,7470.06%
2024/12/26341.07341.8740.7001,7250.00%
2024/12/25741.73641.0241.1011,7040.06%
2024/12/24241.63140.9541.0011,6780.06%
2024/12/23442.53442.1041.8001,6590.00%
2024/12/20243.55144.8043.1011,6360.06%
2024/12/19344.40145.1543.8021,5970.13%
2024/12/18445.80444.8146.2001,5360.00%
2024/12/171042.42743.4942.2031,4270.21%
2024/12/16542.291042.9942.85-51,396-0.36%
2024/12/13642.21842.2642.10-21,352-0.15%
2024/12/12442.30240.3840.2521,2960.15%
2024/12/11442.54642.8342.50-21,270-0.16%
2024/12/10542.34342.7842.8021,2410.16%
2024/12/09743.56245.1241.6551,2020.41%
2024/12/06545.11346.0745.0021,1350.18%
2024/12/052846.1652.146.4945.40-241,032-2.33%
2024/12/04841.38741.9142.7518070.12%
2024/12/031140.7016.840.6741.45-5.8706-0.82%
2024/12/02738.32737.9238.600619-0.01%
2024/11/293.136.942.337.2937.200.86140.13%
2024/11/28338.18136.7536.3025740.35%
2024/11/27239.589.140.0440.25-7.1478-1.47%
2024/11/260.136.30137.4036.60-1348-0.27%
2024/11/251.135.49234.3334.05-0.9293-0.29%
2024/11/22334.60235.2332.7012610.38%
2024/11/2000.00332.3031.75-3215-1.39%
2024/11/181831.661531.2731.2532131.41%
2024/11/14133.40132.0030.9002100.00%
2024/09/06031.7000.0031.9004340.00%
2024/09/04131.85131.7531.8004320.00%
2024/09/02234.80335.8735.55-1414-0.24%
2024/08/2800.00130.4030.45-1350-0.29%
2024/07/3100.00135.4036.35-1394-0.25%
2024/07/2600.00235.7835.50-2388-0.52%
2024/07/0900.00136.6036.60-1354-0.28%
2024/07/05137.0500.0037.3513440.29%
2024/07/03338.42138.4537.5023320.60%
2024/07/02137.053.237.2437.25-2.2313-0.69%
2024/07/012.236.30336.7735.90-0.8294-0.28%
2024/06/28637.03137.0537.1052761.81%
2024/06/0600.003.230.6430.70-3.2216-1.49%
2024/06/0300.00131.2031.15-1229-0.44%
2024/05/17134.0000.0033.8012260.44%
2024/04/2500.00030.7030.5002030.00%
2024/04/24030.9000.0030.8002050.00%
2024/04/23032.2500.0030.4002060.00%
2024/04/1900.00130.6031.00-1207-0.48%
2024/03/29133.5000.0032.0011930.52%
2024/03/22030.9500.0030.7001940.00%
2024/03/21030.1500.0031.4001960.00%
2024/03/1900.00230.1530.10-2205-0.97%
2024/03/1500.000.532.0030.75-0.5248-0.20%
2024/03/06034.5500.0034.5003400.00%
2024/02/2600.00136.2536.55-1392-0.25%
2024/02/1600.00135.5035.50-1436-0.23%
科風 相關文章
科風 相關影音