喬鼎 (3057)-永豐金-永康券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股▼0.80%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	11.84	11.85	-10	163	-6.12%
2024/11/11	4	12.70	0	0.00	12.80	4	185	2.16%
2024/11/08	2	12.90	3	13.20	13.10	-1	182	-0.55%
2024/10/30	8	12.96	0	0.00	13.10	8	206	3.87%
2024/10/25	0	0.00	5	13.62	13.35	-5	208	-2.40%
2024/10/24	8	12.90	10	13.38	13.30	-2	203	-0.98%
2024/10/22	4	12.53	3	12.80	12.70	1	192	0.52%
2024/10/11	3	12.35	3	12.60	12.30	0	235	0.00%
2024/10/09	3	12.10	0	0.00	12.15	3	247	1.21%
2024/10/01	0	0.00	0.1	12.40	12.65	-0.1	368	-0.02%
2024/09/30	0	0.00	3	12.40	12.40	-3	431	-0.69%
2024/09/27	0	0.00	0.1	12.37	12.30	-0.1	450	-0.02%
2024/09/25	3	12.10	0	0.00	12.20	3	526	0.57%
2024/09/24	0	0.00	0.1	12.25	12.10	-0.1	570	-0.02%
2024/09/23	0	0.00	1	12.45	12.30	-1	569	-0.18%
2024/09/16	1	11.90	0	0.00	12.30	1	571	0.17%
2024/09/10	3	12.10	0	0.00	12.10	3	573	0.52%
2024/09/09	3	12.00	3	12.40	12.45	0	573	0.00%
2024/09/06	0	12.30	0	0.00	12.40	0	574	0.00%
2024/08/27	0	0.00	1	13.10	13.20	-1	628	-0.16%
2024/08/21	0	0.00	6	13.00	13.00	-6	655	-0.92%
2024/08/15	4	12.45	0	0.00	12.55	4	680	0.59%
2024/08/14	3	12.50	0	0.00	12.45	3	679	0.44%
2024/08/06	3	11.70	3	12.20	11.95	0	694	0.00%
2024/07/23	4	13.98	0	0.00	14.05	4	689	0.58%
2024/07/22	6	13.95	0	0.00	13.90	6	687	0.87%
2024/07/15	2	15.50	0	0.00	15.70	2	658	0.30%
2024/07/11	10	15.84	0	0.00	15.80	10	646	1.55%
2024/07/10	0	0.00	10	16.30	16.05	-10	636	-1.57%
2024/07/09	10	15.80	0	0.00	15.65	10	624	1.60%
2024/07/08	6	16.43	0.1	16.50	16.15	5.9	605	0.97%
2024/07/05	0.1	17.65	1	17.25	17.40	-0.9	570	-0.16%
2024/07/03	11	16.33	0	0.00	16.10	11	455	2.41%
2024/07/02	0	0.00	2	15.80	16.50	-2	437	-0.46%
2024/07/01	2	16.08	0	0.00	16.10	2	414	0.48%
2024/06/28	0	0.00	5	15.22	15.70	-5	362	-1.38%
2024/06/19	2	14.05	0	0.00	14.25	2	310	0.64%
2024/06/18	0	0.00	2	14.45	14.60	-2	306	-0.65%
2024/06/17	0	0.00	2	14.70	14.50	-2	303	-0.66%
2024/06/05	2	14.90	5	15.00	15.05	-3	287	-1.04%
2024/06/04	4	14.31	2	14.43	14.35	2	275	0.73%
2024/06/03	0	0.00	3	14.40	14.35	-3	275	-1.09%
2024/05/29	0	0.00	10	14.28	14.20	-10	280	-3.56%
2024/05/28	10	14.30	5	14.37	14.35	5	280	1.78%
2024/05/27	2	14.35	3	14.30	14.25	-1	278	-0.36%
2024/05/24	3	13.20	6	13.85	13.95	-3	266	-1.13%
2024/05/23	0	0.00	1	13.60	13.45	-1	269	-0.37%
2024/05/22	1	13.70	1	13.70	13.75	0	273	0.00%
2024/05/16	0	0.00	1.6	13.07	13.25	-1.6	339	-0.46%
2024/05/15	1	12.90	0	0.00	12.90	1	336	0.30%
2024/05/14	0	0.00	9	12.93	13.15	-9	332	-2.71%
2024/05/09	3	12.15	0	0.00	12.30	3	328	0.91%
2024/05/08	6	12.70	3	13.40	12.35	3	326	0.92%
2024/05/07	0	0.00	6	12.75	12.90	-6	317	-1.89%
2024/04/23	0	11.60	0	11.55	11.65	0	328	-0.01%
2024/04/22	0.1	11.50	0	0.00	11.60	0.1	330	0.02%
2024/04/19	0.1	11.50	0	0.00	11.40	0.1	331	0.02%
2024/04/18	0.1	12.05	0	0.00	11.95	0.1	326	0.02%
2024/04/16	7	12.29	0	0.00	12.15	7	324	2.16%
2024/04/15	0	12.56	0	0.00	12.55	0	322	0.00%
2024/04/11	0.1	12.25	0	0.00	12.00	0.1	316	0.02%
2024/04/09	0.1	12.10	1	12.00	12.00	-1	315	-0.30%
2024/04/08	0	12.10	0	0.00	11.95	0	314	0.00%
2024/04/03	0.1	12.00	0	0.00	12.05	0.1	314	0.03%
2024/03/29	0.1	12.45	0	0.00	12.35	0.1	312	0.02%
2024/03/28	0.1	12.45	0	0.00	12.35	0.1	313	0.02%
2024/03/27	0.2	12.55	0	0.00	12.45	0.2	313	0.08%
2024/03/25	0.1	12.70	0	0.00	12.65	0.1	315	0.02%
2024/03/22	3.1	12.75	0	0.00	12.65	3.1	319	0.97%
2024/03/21	0	0.00	0.1	12.75	12.95	-0.1	320	-0.03%
2024/03/19	0.1	12.45	0	0.00	12.35	0.1	355	0.03%
2024/03/13	0	0.00	1	12.95	13.00	-1	374	-0.27%
2024/03/08	0.1	13.70	0	0.00	13.20	0.1	367	0.03%
2024/03/07	6	13.98	0	0.00	13.85	6	362	1.66%
2024/03/06	0	0.00	4	14.45	14.50	-4	358	-1.12%
2024/03/01	5	13.90	0	0.00	13.60	5	342	1.46%
2024/02/26	5	14.08	4	14.40	14.15	1	347	0.29%
2024/02/23	3	14.00	3	14.40	13.80	0	366	0.00%
2024/02/22	3	13.80	0.2	14.05	13.90	2.8	373	0.74%
2024/02/21	3.2	13.93	1	14.80	14.00	2.2	365	0.61%
2024/02/20	0	0.00	13	14.29	14.65	-13	331	-3.93%
2024/02/16	0	0.00	1	13.30	13.10	-1	291	-0.34%
2024/01/23	0	13.15	0	0.00	12.95	0	268	0.00%
2024/01/22	4	13.08	4	13.38	12.85	0	265	0.00%
2024/01/18	0	0.00	1	13.55	13.10	-1	256	-0.39%
2024/01/17	1	12.75	3	13.30	13.30	-2	251	-0.79%
2024/01/16	3	12.95	2	13.00	12.75	1	245	0.41%
2024/01/12	1	12.50	0	0.00	12.50	1	240	0.42%
2023/12/28	1	12.90	0	0.00	13.00	1	241	0.41%
2023/12/20	0	0.00	1	12.70	13.00	-1	232	-0.43%
2023/12/19	3	12.10	1	12.60	12.70	2	229	0.87%
2023/12/15	7	12.77	0	0.00	12.90	7	222	3.15%
2023/12/14	0	0.00	1	13.30	13.50	-1	211	-0.47%
2023/12/13	0	0.00	12	13.20	13.30	-12	184	-6.50%
2023/12/04	3	12.40	0	0.00	12.50	3	153	1.95%
2023/12/01	3	12.40	0	0.00	12.40	3	153	1.96%
2023/11/30	0.1	12.60	0	0.00	12.45	0.1	149	0.07%
2023/11/22	0	0.00	5	12.39	12.95	-5	131	-3.82%
2023/11/21	0	0.00	18	12.08	12.30	-18	102	-17.52%
2023/11/20	4	11.20	0	0.00	11.20	4	86	4.62%
2023/11/17	6	11.15	0	0.00	11.15	6	86	6.94%
2023/10/27	0	0.00	0	11.25	11.20	0	159	-0.02%
2023/10/05	0	0.00	4	11.55	11.55	-4	497	-0.80%
2023/10/03	4	11.55	0	0.00	11.65	4	498	0.80%
2023/09/28	0	0.00	2	11.55	11.60	-2	500	-0.40%
2023/09/27	0	0.00	3	11.90	11.60	-3	500	-0.60%
2023/09/22	3	11.50	0	0.00	11.60	3	506	0.59%
2023/09/18	0.1	12.20	0	0.00	12.00	0.1	514	0.01%
2023/09/12	0	11.85	0	0.00	11.85	0	515	0.00%
2023/09/08	4	11.85	0	0.00	11.95	4	518	0.77%
2023/09/06	0	12.35	0	0.00	12.40	0	517	0.00%
2023/08/31	4	12.35	0	0.00	12.40	4	519	0.77%
2023/08/30	1	12.75	8	12.73	12.75	-7	516	-1.35%
2023/08/16	4	12.05	0	0.00	12.10	4	513	0.78%
2023/08/14	4	12.10	0	0.00	11.90	4	511	0.78%
2023/08/11	4	12.60	0	0.00	12.65	4	504	0.79%
2023/08/08	0	0.00	10	13.35	13.20	-10	493	-2.03%
2023/08/02	4	14.10	0	0.00	13.75	4	484	0.83%
2023/08/01	10	14.61	0	0.00	14.60	10	473	2.11%
2023/07/31	0	0.00	15	15.19	15.55	-15	447	-3.35%
2023/07/28	8	13.93	6	14.30	14.15	2	419	0.48%
2023/07/26	3	14.00	0	0.00	14.05	3	413	0.73%
2023/07/25	0	0.00	1	14.10	14.15	-1	425	-0.23%
2023/07/24	3	13.65	0	0.00	13.70	3	432	0.69%
2023/07/20	0	0.00	2.1	13.74	14.10	-2.1	415	-0.51%
2023/07/19	3.1	14.31	8.3	14.79	14.25	-5.2	393	-1.32%
2023/07/18	27.4	16.25	12	16.61	15.70	15.4	354	4.33%
2023/07/17	8	13.98	10	14.75	15.15	-2	254	-0.79%
2023/07/14	1	13.80	6	13.80	13.80	-5	225	-2.22%
2023/07/03	0.2	12.35	3	12.35	12.45	-2.8	211	-1.32%
2023/06/28	3	12.25	0	0.00	12.40	3	204	1.46%
2023/06/27	3	12.07	3	12.40	12.30	0	202	0.00%
2023/06/20	3	12.05	0	0.00	12.10	3	196	1.52%
2023/06/19	0	0.00	3	12.15	12.00	-3	196	-1.52%
2023/06/15	0	0.00	35	11.80	11.90	-35	195	-17.88%
2023/06/13	0.1	12.10	0	0.00	11.95	0.1	192	0.05%
2023/06/12	0.1	12.15	0	0.00	12.10	0.1	194	0.05%
2023/06/09	0.3	12.27	0	0.00	12.20	0.3	192	0.17%
2023/06/07	2	11.95	0	0.00	11.95	2	191	1.05%
2023/06/06	0	0.00	8	11.91	11.95	-8	191	-4.17%
2023/06/05	3	11.90	7	11.99	11.95	-4	192	-2.08%
2023/06/01	0	0.00	7	11.90	11.90	-7	193	-3.62%
2023/05/30	4	11.60	0	0.00	11.45	4	192	2.08%
2023/05/29	1	11.50	0	0.00	11.50	1	190	0.52%
2023/05/22	0	0.00	2	11.55	11.55	-2	206	-0.97%
2023/05/18	0	0.00	10	11.55	11.55	-10	208	-4.80%
2023/05/11	4	11.60	0	0.00	11.55	4	216	1.85%
2023/05/08	3	12.20	0	0.00	12.20	3	218	1.37%
2023/05/03	3	12.55	0	0.00	12.45	3	249	1.20%
2023/05/02	3	12.50	0	0.00	12.55	3	247	1.21%
2023/04/28	5	12.55	6	12.90	12.65	-1	242	-0.41%
2023/04/26	0	11.55	0	0.00	11.40	0	211	0.00%
2023/04/24	0	0.00	4	11.75	11.75	-4	205	-1.95%
2023/04/21	7	11.79	0	0.00	11.75	7	204	3.42%
2023/04/19	1	12.40	1	12.95	12.30	0	195	0.00%
2023/04/18	0	0.00	12	12.50	12.85	-12	170	-7.04%
2023/04/17	0	0.00	4	11.69	11.70	-4	148	-2.68%
2023/04/13	3	11.40	0	0.00	11.35	3	140	2.14%
2023/04/12	1	11.50	4	11.30	11.45	-3	141	-2.12%
2023/03/29	1	11.30	0	0.00	11.35	1	146	0.68%
2023/03/23	3	11.30	0	0.00	11.25	3	149	2.01%
2023/03/22	0.1	11.35	0	0.00	11.30	0.1	150	0.07%
2023/03/15	5	11.10	0	0.00	11.00	5	158	3.15%
2023/03/10	1	11.40	0	0.00	11.55	1	160	0.62%
2023/03/08	2	11.60	0	0.00	11.60	2	166	1.20%
2023/03/03	3	11.60	0	0.00	11.70	3	169	1.77%
2023/02/23	0	0.00	4	11.75	11.60	-4	165	-2.41%
2023/02/21	0	0.00	3	11.75	11.60	-3	162	-1.85%
2023/02/20	0	0.00	10	11.70	11.75	-10	159	-6.29%
2023/02/17	7	10.95	0	0.00	11.10	7	152	4.59%
2023/02/16	3	10.90	0	0.00	10.90	3	151	1.98%
2023/02/08	4	11.00	0	0.00	10.85	4	150	2.66%
2023/02/07	2	11.25	0	0.00	11.10	2	147	1.36%
2023/02/06	3	11.10	0	0.00	11.20	3	145	2.06%
2023/02/02	0	0.00	5	11.55	11.20	-5	139	-3.60%
2023/02/01	0	0.00	6	11.15	11.15	-6	119	-5.00%
2023/01/30	0	10.10	0	0.00	10.00	0	104	0.00%
2022/12/19	1	10.10	0	0.00	10.05	1	108	0.92%
2022/12/02	1	10.10	0	0.00	10.20	1	94	1.05%
2022/11/29	1	10.05	0	0.00	10.05	1	88	1.12%
2022/11/08	3	10.15	0	0.00	10.15	3	87	3.41%
2022/11/03	3	10.20	0	0.00	10.20	3	90	3.33%
2022/10/21	0	10.05	0	0.00	9.99	0	97	0.00%
2022/10/19	3	10.10	0	0.00	9.95	3	98	3.03%
2022/10/12	1	10.50	0	0.00	10.40	1	95	1.05%
2022/10/11	1	11.00	0	0.00	10.55	1	94	1.06%
2022/10/06	1	11.00	0	0.00	11.05	1	92	1.09%
2022/09/28	0	11.50	0	0.00	11.10	0	92	0.01%
2022/09/22	4	12.00	0	0.00	12.00	4	88	4.51%
2022/09/15	3	12.15	0	0.00	12.20	3	88	3.37%
2022/09/13	1	12.25	0	0.00	12.25	1	90	1.10%
2022/09/07	0	12.20	0	0.00	12.05	0	94	0.00%
2022/08/16	1	12.50	0	0.00	12.55	1	100	0.99%
2022/08/08	0	0.00	3	12.60	12.65	-3	98	-3.03%
2022/08/03	3	12.20	0	0.00	12.20	3	96	3.12%
2022/06/17	3	13.05	0	0.00	13.05	3	109	2.73%
2022/06/13	4	13.25	3	13.80	13.60	1	106	0.94%
2022/06/10	0	0.00	1	13.30	13.15	-1	100	-0.99%
2022/05/23	0	0.00	5	13.14	13.15	-5	107	-4.66%
2022/05/20	0	0.00	4	12.70	13.15	-4	107	-3.71%
2022/05/19	5	12.10	0	0.00	12.05	5	103	4.83%
2022/05/05	3	12.60	0	0.00	12.55	3	120	2.48%
2022/03/24	4	12.90	0	0.00	12.85	4	262	1.53%
2022/03/18	0	12.95	0	0.00	12.90	0	347	0.00%
2022/03/11	0	13.10	0	0.00	12.85	0	375	0.00%
2022/03/10	4	13.05	0	0.00	13.00	4	377	1.06%
2022/03/02	3	13.30	0	0.00	13.35	3	387	0.77%
2022/02/21	0	0.00	1	13.90	13.85	-1	392	-0.25%
2022/02/16	0	0.00	10	13.95	13.90	-10	392	-2.55%
2022/02/15	10	13.80	0	0.00	13.70	10	392	2.55%
2022/01/26	0	13.75	0	0.00	13.55	0	396	0.00%
2022/01/18	4	14.00	0	0.00	13.95	4	408	0.98%
2022/01/10	2	13.95	0	0.00	13.85	2	403	0.50%
2022/01/07	1	14.05	0	0.00	13.95	1	402	0.25%
2022/01/06	7	14.71	0	0.00	14.60	7	394	1.77%
2022/01/03	2	15.35	0	0.00	15.30	2	407	0.49%
2021/12/29	3	15.00	0	0.00	14.90	3	396	0.76%
2021/12/23	8	15.54	0	0.00	15.30	8	379	2.11%
2021/12/22	5	15.75	12	15.78	15.90	-7	366	-1.91%
2021/12/20	3	15.00	0	0.00	14.60	3	353	0.85%
2021/12/17	14	14.84	0	0.00	15.40	14	354	3.95%
2021/12/16	0	0.00	8	15.17	15.45	-8	317	-2.52%
2021/12/15	3	14.05	0	0.00	14.05	3	279	1.07%
2021/12/14	9	14.05	0	0.00	14.00	9	275	3.27%
2021/12/13	14	13.73	0	0.00	14.00	14	267	5.23%
2021/12/08	0.4	13.80	0	0.00	13.70	0.4	244	0.16%
2021/12/06	3	13.50	1	13.65	13.50	2	238	0.84%
2021/11/15	0	0.00	8	13.95	14.00	-8	212	-3.76%
2021/11/03	1	13.55	0	0.00	13.55	1	235	0.42%
2021/10/27	7	14.20	0	0.00	14.10	7	226	3.09%
2021/10/26	1	14.35	0	0.00	14.40	1	225	0.44%
2021/09/28	0	0.00	1	13.50	13.75	-1	279	-0.36%
2021/09/27	1	13.35	0	0.00	13.90	1	278	0.36%
2021/09/08	0.1	12.00	0	0.00	11.90	0.1	304	0.02%
2021/08/27	0.1	11.85	0	0.00	11.85	0.1	368	0.01%
2021/07/14	2	15.10	0	0.00	14.30	2	1,289	0.16%
2021/07/13	0	0.00	11	15.30	15.30	-11	1,316	-0.84%
2021/07/09	1	13.60	0	0.00	13.65	1	1,296	0.08%
2021/07/07	3	14.25	0	0.00	13.85	3	1,309	0.23%
2021/07/06	0	0.00	2	14.30	14.25	-2	1,308	-0.15%
2021/07/01	0	0.00	2	14.00	13.80	-2	1,317	-0.15%
2021/06/28	2	14.40	0	0.00	14.05	2	1,308	0.15%
2021/06/22	0	0.00	1	14.85	14.60	-1	1,296	-0.08%
2021/06/16	1	15.10	0	0.00	15.10	1	1,338	0.07%
2021/06/02	2	16.50	1	17.15	16.90	1	1,278	0.08%
2021/06/01	0	0.00	2	17.05	17.05	-2	1,243	-0.16%
2021/05/31	2	15.80	0	0.00	15.50	2	1,219	0.16%
2021/05/25	1	15.70	1	16.00	16.05	0	1,198	0.00%
2021/05/12	1	15.75	0	0.00	15.75	1	1,052	0.09%
2021/05/11	3	17.85	0	0.00	17.45	3	1,030	0.29%
2021/05/10	0	0.00	3	19.35	19.35	-3	988	-0.30%
2021/05/07	0	0.00	3	17.60	17.60	-3	943	-0.32%
2021/05/06	1	15.90	18	16.05	16.00	-17	920	-1.85%
2021/04/29	3	17.62	2	17.50	17.95	1	802	0.12%
2021/04/28	21	18.45	0	0.00	19.10	21	757	2.77%
2021/04/27	0	0.00	0.5	17.70	17.90	-0.5	665	-0.08%
2021/04/26	0	0.00	5	16.30	16.30	-5	534	-0.94%
2021/04/23	0	0.00	23	14.11	14.85	-23	487	-4.72%
2021/04/22	20	13.46	0	0.00	13.50	20	431	4.64%
2021/04/20	3	12.77	0.1	12.70	12.70	2.9	380	0.77%
2021/04/09	0	0.00	0.1	11.30	11.30	-0.1	300	-0.02%
2021/02/19	1	10.20	0	0.00	10.30	1	326	0.31%
2021/02/18	0	0.00	0	10.15	10.15	0	325	0.00%
2021/01/28	1	10.10	0	0.00	10.15	1	333	0.30%
2021/01/05	0.1	12.30	0	0.00	11.95	0.1	342	0.02%
2020/12/31	2	11.95	0	0.00	11.70	2	335	0.60%
2020/12/30	0	0.00	2	11.60	12.10	-2	331	-0.60%
2020/12/09	0	0.00	2	11.10	11.05	-2	856	-0.23%
2020/11/30	0.1	10.90	0	0.00	10.65	0.1	1,255	0.00%
2020/11/26	2	10.60	0	0.00	10.60	2	1,302	0.15%
2020/11/10	0.4	10.85	0	0.00	10.60	0.4	1,748	0.02%
2020/09/08	0	0.00	3	7.61	7.32	-3	1,841	-0.16%
2020/08/31	0	0.00	2	7.10	7.19	-2	1,503	-0.13%
2020/08/28	0	0.00	14	7.65	7.49	-14	1,453	-0.96%
2020/08/27	2	7.79	0	0.00	7.79	2	1,326	0.15%
2020/08/25	0	0.00	1	6.45	6.45	-1	1,163	-0.09%
2020/08/24	1	5.89	0	0.00	5.87	1	1,139	0.09%
2020/08/21	0	0.00	3	6.15	6.13	-3	1,126	-0.27%
2020/08/20	0	0.00	7	6.08	6.08	-7	1,099	-0.64%
2020/08/19	0	0.00	13	6.91	6.75	-13	1,056	-1.23%
2020/08/18	38	6.68	0	0.00	7.10	38	1,002	3.79%
2020/08/14	0	0.00	1	5.88	5.88	-1	808	-0.12%
2020/08/04	0	0.00	3	4.90	4.92	-3	729	-0.41%
2020/07/30	0	0.00	2	4.92	4.94	-2	721	-0.28%
2020/07/28	2	4.91	0	0.00	4.87	2	746	0.27%
2020/07/10	1	5.70	0	0.00	5.70	1	697	0.14%
2020/07/09	3	6.05	1	6.05	6.05	2	637	0.31%
2020/07/08	1	5.50	0	0.00	5.50	1	562	0.18%
2020/07/06	0	0.00	6	4.82	4.84	-6	500	-1.20%
2020/06/29	8	4.87	0	0.00	4.82	8	510	1.57%
2020/04/07	0	0.00	10	4.78	4.82	-10	276	-3.61%
2020/04/06	10	4.45	0	0.00	4.50	10	272	3.67%
2020/01/30	0	6.69	0	0.00	6.56	0	462	0.00%
2020/01/20	0	0.00	10	7.15	7.14	-10	456	-2.19%
2019/12/20	0	0.00	10	7.36	7.44	-10	336	-2.97%
2019/12/12	10	8.14	2	7.93	8.00	8	260	3.07%
2019/11/12	0	0.00	2	6.65	6.70	-2	129	-1.54%
2019/09/18	0	0.00	2	7.08	7.14	-2	145	-1.38%
2019/09/16	0	0.00	8	7.16	7.12	-8	151	-5.26%
2019/09/03	2	7.20	0	0.00	7.24	2	178	1.12%
2019/08/14	3	7.07	0	0.00	7.14	3	253	1.18%
2019/08/12	5	7.31	0	0.00	7.26	5	258	1.94%
2019/07/31	0	0.00	8	7.83	7.83	-8	277	-2.88%
2019/07/30	0	0.00	6	7.84	7.84	-6	278	-2.16%
2019/07/23	14	7.74	0	0.00	7.74	14	271	5.16%
2019/07/19	0	0.00	1	7.70	7.74	-1	270	-0.37%
2019/07/04	0	0.00	1	8.19	8.19	-1	273	-0.37%
2019/06/19	2	8.35	0	0.00	8.27	2	271	0.74%
2019/05/15	0	0.00	1	7.10	7.08	-1	204	-0.49%
2019/04/18	0	0.00	2	8.14	8.16	-2	190	-1.05%
2018/10/16	0	0.00	9	8.86	8.90	-9	1,249	-0.72%
2018/10/05	2	8.53	0	0.00	8.51	2	1,236	0.16%
2018/10/04	0	0.00	6	9.11	9.05	-6	1,222	-0.49%
2018/09/21	0	0.00	1	10.10	9.95	-1	1,206	-0.08%
2018/09/20	6	9.97	0	0.00	9.96	6	1,209	0.50%
2018/09/11	5	9.66	5	9.80	10.30	0	1,168	0.00%
2018/09/05	0	0.00	23	11.49	11.35	-23	1,058	-2.17%
2018/08/31	1	12.30	1	12.30	12.55	0	847	0.00%
2018/08/27	2	10.65	0	0.00	11.45	2	666	0.30%
2018/08/24	10	10.80	0	0.00	10.45	10	626	1.60%
2018/08/22	15	11.70	0	0.00	11.60	15	524	2.86%
2018/08/21	5	11.15	0	0.00	11.20	5	414	1.21%
2018/06/08	1	9.00	0	0.00	9.06	1	336	0.30%
2018/05/15	1	7.84	0	0.00	7.89	1	404	0.25%
2018/05/14	3	8.02	0	0.00	8.03	3	409	0.73%
2018/05/11	1	8.21	0	0.00	8.26	1	403	0.25%
2018/05/09	1	8.22	0	0.00	8.32	1	402	0.25%
2018/03/09	0	10.35	0	0.00	10.40	0	512	0.00%
2018/03/07	0	10.20	0	0.00	10.20	0	498	0.00%
2018/02/26	0	0.00	10	10.35	10.30	-10	488	-2.05%
2018/02/23	10	10.45	0	0.00	10.45	10	487	2.05%
2018/02/07	1	9.90	0	0.00	9.71	1	448	0.22%
2018/01/02	1	10.95	0	0.00	10.80	1	552	0.18%