台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    14.50
  • 漲跌
    ▲0.65
  • 漲幅
    +4.69%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬鼎 (3057)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05214.90515.0015.05-3287-1.04%
2024/06/04414.31214.4314.3522750.73%
2024/06/0300.00314.4014.35-3275-1.09%
2024/05/2900.001014.2814.20-10280-3.56%
2024/05/281014.30514.3714.3552801.78%
2024/05/27214.35314.3014.25-1278-0.36%
2024/05/24313.20613.8513.95-3266-1.13%
2024/05/2300.00113.6013.45-1269-0.37%
2024/05/22113.70113.7013.7502730.00%
2024/05/1600.001.613.0713.25-1.6339-0.46%
2024/05/15112.9000.0012.9013360.30%
2024/05/1400.00912.9313.15-9332-2.71%
2024/05/09312.1500.0012.3033280.91%
2024/05/08612.70313.4012.3533260.92%
2024/05/0700.00612.7512.90-6317-1.89%
2024/04/23011.60011.5511.650328-0.01%
2024/04/220.111.5000.0011.600.13300.02%
2024/04/190.111.5000.0011.400.13310.02%
2024/04/180.112.0500.0011.950.13260.02%
2024/04/16712.2900.0012.1573242.16%
2024/04/15012.5600.0012.5503220.00%
2024/04/110.112.2500.0012.000.13160.02%
2024/04/090.112.10112.0012.00-1315-0.30%
2024/04/08012.1000.0011.9503140.00%
2024/04/030.112.0000.0012.050.13140.03%
2024/03/290.112.4500.0012.350.13120.02%
2024/03/280.112.4500.0012.350.13130.02%
2024/03/270.212.5500.0012.450.23130.08%
2024/03/250.112.7000.0012.650.13150.02%
2024/03/223.112.7500.0012.653.13190.97%
2024/03/2100.000.112.7512.95-0.1320-0.03%
2024/03/190.112.4500.0012.350.13550.03%
2024/03/1300.00112.9513.00-1374-0.27%
2024/03/080.113.7000.0013.200.13670.03%
2024/03/07613.9800.0013.8563621.66%
2024/03/0600.00414.4514.50-4358-1.12%
2024/03/01513.9000.0013.6053421.46%
2024/02/26514.08414.4014.1513470.29%
2024/02/23314.00314.4013.8003660.00%
2024/02/22313.800.214.0513.902.83730.74%
2024/02/213.213.93114.8014.002.23650.61%
2024/02/2000.001314.2914.65-13331-3.93%
2024/02/1600.00113.3013.10-1291-0.34%
2024/01/23013.1500.0012.9502680.00%
2024/01/22413.08413.3812.8502650.00%
2024/01/1800.00113.5513.10-1256-0.39%
2024/01/17112.75313.3013.30-2251-0.79%
2024/01/16312.95213.0012.7512450.41%
2024/01/12112.5000.0012.5012400.42%
2023/12/28112.9000.0013.0012410.41%
2023/12/2000.00112.7013.00-1232-0.43%
2023/12/19312.10112.6012.7022290.87%
2023/12/15712.7700.0012.9072223.15%
2023/12/1400.00113.3013.50-1211-0.47%
2023/12/1300.001213.2013.30-12184-6.50%
2023/12/04312.4000.0012.5031531.95%
2023/12/01312.4000.0012.4031531.96%
2023/11/300.112.6000.0012.450.11490.07%
2023/11/2200.00512.3912.95-5131-3.82%
2023/11/2100.001812.0812.30-18102-17.52%
2023/11/20411.2000.0011.204864.62%
2023/11/17611.1500.0011.156866.94%
2023/10/2700.00011.2511.200159-0.02%
2023/10/0500.00411.5511.55-4497-0.80%
2023/10/03411.5500.0011.6544980.80%
2023/09/2800.00211.5511.60-2500-0.40%
2023/09/2700.00311.9011.60-3500-0.60%
2023/09/22311.5000.0011.6035060.59%
2023/09/180.112.2000.0012.000.15140.01%
2023/09/12011.8500.0011.8505150.00%
2023/09/08411.8500.0011.9545180.77%
2023/09/06012.3500.0012.4005170.00%
2023/08/31412.3500.0012.4045190.77%
2023/08/30112.75812.7312.75-7516-1.35%
2023/08/16412.0500.0012.1045130.78%
2023/08/14412.1000.0011.9045110.78%
2023/08/11412.6000.0012.6545040.79%
2023/08/0800.001013.3513.20-10493-2.03%
2023/08/02414.1000.0013.7544840.83%
2023/08/011014.6100.0014.60104732.11%
2023/07/3100.001515.1915.55-15447-3.35%
2023/07/28813.93614.3014.1524190.48%
2023/07/26314.0000.0014.0534130.73%
2023/07/2500.00114.1014.15-1425-0.23%
2023/07/24313.6500.0013.7034320.69%
2023/07/2000.002.113.7414.10-2.1415-0.51%
2023/07/193.114.318.314.7914.25-5.2393-1.32%
2023/07/1827.416.251216.6115.7015.43544.33%
2023/07/17813.981014.7515.15-2254-0.79%
2023/07/14113.80613.8013.80-5225-2.22%
2023/07/030.212.35312.3512.45-2.8211-1.32%
2023/06/28312.2500.0012.4032041.46%
2023/06/27312.07312.4012.3002020.00%
2023/06/20312.0500.0012.1031961.52%
2023/06/1900.00312.1512.00-3196-1.52%
2023/06/1500.003511.8011.90-35195-17.88%
2023/06/130.112.1000.0011.950.11920.05%
2023/06/120.112.1500.0012.100.11940.05%
2023/06/090.312.2700.0012.200.31920.17%
2023/06/07211.9500.0011.9521911.05%
2023/06/0600.00811.9111.95-8191-4.17%
2023/06/05311.90711.9911.95-4192-2.08%
2023/06/0100.00711.9011.90-7193-3.62%
2023/05/30411.6000.0011.4541922.08%
2023/05/29111.5000.0011.5011900.52%
2023/05/2200.00211.5511.55-2206-0.97%
2023/05/1800.001011.5511.55-10208-4.80%
2023/05/11411.6000.0011.5542161.85%
2023/05/08312.2000.0012.2032181.37%
2023/05/03312.5500.0012.4532491.20%
2023/05/02312.5000.0012.5532471.21%
2023/04/28512.55612.9012.65-1242-0.41%
2023/04/26011.5500.0011.4002110.00%
2023/04/2400.00411.7511.75-4205-1.95%
2023/04/21711.7900.0011.7572043.42%
2023/04/19112.40112.9512.3001950.00%
2023/04/1800.001212.5012.85-12170-7.04%
2023/04/1700.00411.6911.70-4148-2.68%
2023/04/13311.4000.0011.3531402.14%
2023/04/12111.50411.3011.45-3141-2.12%
2023/03/29111.3000.0011.3511460.68%
2023/03/23311.3000.0011.2531492.01%
2023/03/220.111.3500.0011.300.11500.07%
2023/03/15511.1000.0011.0051583.15%
2023/03/10111.4000.0011.5511600.62%
2023/03/08211.6000.0011.6021661.20%
2023/03/03311.6000.0011.7031691.77%
2023/02/2300.00411.7511.60-4165-2.41%
2023/02/2100.00311.7511.60-3162-1.85%
2023/02/2000.001011.7011.75-10159-6.29%
2023/02/17710.9500.0011.1071524.59%
2023/02/16310.9000.0010.9031511.98%
2023/02/08411.0000.0010.8541502.66%
2023/02/07211.2500.0011.1021471.36%
2023/02/06311.1000.0011.2031452.06%
2023/02/0200.00511.5511.20-5139-3.60%
2023/02/0100.00611.1511.15-6119-5.00%
2023/01/30010.1000.0010.0001040.00%
2022/12/19110.1000.0010.0511080.92%
2022/12/02110.1000.0010.201941.05%
2022/11/29110.0500.0010.051881.12%
2022/11/08310.1500.0010.153873.41%
2022/11/03310.2000.0010.203903.33%
2022/10/21010.0500.009.990970.00%
2022/10/19310.1000.009.953983.03%
2022/10/12110.5000.0010.401951.05%
2022/10/11111.0000.0010.551941.06%
2022/10/06111.0000.0011.051921.09%
2022/09/28011.5000.0011.100920.01%
2022/09/22412.0000.0012.004884.51%
2022/09/15312.1500.0012.203883.37%
2022/09/13112.2500.0012.251901.10%
2022/09/07012.2000.0012.050940.00%
2022/08/16112.5000.0012.5511000.99%
2022/08/0800.00312.6012.65-398-3.03%
2022/08/03312.2000.0012.203963.12%
2022/06/17313.0500.0013.0531092.73%
2022/06/13413.25313.8013.6011060.94%
2022/06/1000.00113.3013.15-1100-0.99%
2022/05/2300.00513.1413.15-5107-4.66%
2022/05/2000.00412.7013.15-4107-3.71%
2022/05/19512.1000.0012.0551034.83%
2022/05/05312.6000.0012.5531202.48%
2022/03/24412.9000.0012.8542621.53%
2022/03/18012.9500.0012.9003470.00%
2022/03/11013.1000.0012.8503750.00%
2022/03/10413.0500.0013.0043771.06%
2022/03/02313.3000.0013.3533870.77%
2022/02/2100.00113.9013.85-1392-0.25%
2022/02/1600.001013.9513.90-10392-2.55%
2022/02/151013.8000.0013.70103922.55%
2022/01/26013.7500.0013.5503960.00%
2022/01/18414.0000.0013.9544080.98%
2022/01/10213.9500.0013.8524030.50%
2022/01/07114.0500.0013.9514020.25%
2022/01/06714.7100.0014.6073941.77%
2022/01/03215.3500.0015.3024070.49%
2021/12/29315.0000.0014.9033960.76%
2021/12/23815.5400.0015.3083792.11%
2021/12/22515.751215.7815.90-7366-1.91%
2021/12/20315.0000.0014.6033530.85%
2021/12/171414.8400.0015.40143543.95%
2021/12/1600.00815.1715.45-8317-2.52%
2021/12/15314.0500.0014.0532791.07%
2021/12/14914.0500.0014.0092753.27%
2021/12/131413.7300.0014.00142675.23%
2021/12/080.413.8000.0013.700.42440.16%
2021/12/06313.50113.6513.5022380.84%
2021/11/1500.00813.9514.00-8212-3.76%
2021/11/03113.5500.0013.5512350.42%
2021/10/27714.2000.0014.1072263.09%
2021/10/26114.3500.0014.4012250.44%
2021/09/2800.00113.5013.75-1279-0.36%
2021/09/27113.3500.0013.9012780.36%
2021/09/080.112.0000.0011.900.13040.02%
2021/08/270.111.8500.0011.850.13680.01%
2021/07/14215.1000.0014.3021,2890.16%
2021/07/1300.001115.3015.30-111,316-0.84%
2021/07/09113.6000.0013.6511,2960.08%
2021/07/07314.2500.0013.8531,3090.23%
2021/07/0600.00214.3014.25-21,308-0.15%
2021/07/0100.00214.0013.80-21,317-0.15%
2021/06/28214.4000.0014.0521,3080.15%
2021/06/2200.00114.8514.60-11,296-0.08%
2021/06/16115.1000.0015.1011,3380.07%
2021/06/02216.50117.1516.9011,2780.08%
2021/06/0100.00217.0517.05-21,243-0.16%
2021/05/31215.8000.0015.5021,2190.16%
2021/05/25115.70116.0016.0501,1980.00%
2021/05/12115.7500.0015.7511,0520.09%
2021/05/11317.8500.0017.4531,0300.29%
2021/05/1000.00319.3519.35-3988-0.30%
2021/05/0700.00317.6017.60-3943-0.32%
2021/05/06115.901816.0516.00-17920-1.85%
2021/04/29317.62217.5017.9518020.12%
2021/04/282118.4500.0019.10217572.77%
2021/04/2700.000.517.7017.90-0.5665-0.08%
2021/04/2600.00516.3016.30-5534-0.94%
2021/04/2300.002314.1114.85-23487-4.72%
2021/04/222013.4600.0013.50204314.64%
2021/04/20312.770.112.7012.702.93800.77%
2021/04/0900.000.111.3011.30-0.1300-0.02%
2021/02/19110.2000.0010.3013260.31%
2021/02/1800.00010.1510.1503250.00%
2021/01/28110.1000.0010.1513330.30%
2021/01/050.112.3000.0011.950.13420.02%
2020/12/31211.9500.0011.7023350.60%
2020/12/3000.00211.6012.10-2331-0.60%
2020/12/0900.00211.1011.05-2856-0.23%
2020/11/300.110.9000.0010.650.11,2550.00%
2020/11/26210.6000.0010.6021,3020.15%
2020/11/100.410.8500.0010.600.41,7480.02%
2020/09/0800.0037.617.32-31,841-0.16%
2020/08/3100.0027.107.19-21,503-0.13%
2020/08/2800.00147.657.49-141,453-0.96%
2020/08/2727.7900.007.7921,3260.15%
2020/08/2500.0016.456.45-11,163-0.09%
2020/08/2415.8900.005.8711,1390.09%
2020/08/2100.0036.156.13-31,126-0.27%
2020/08/2000.0076.086.08-71,099-0.64%
2020/08/1900.00136.916.75-131,056-1.23%
2020/08/18386.6800.007.10381,0023.79%
2020/08/1400.0015.885.88-1808-0.12%
2020/08/0400.0034.904.92-3729-0.41%
2020/07/3000.0024.924.94-2721-0.28%
2020/07/2824.9100.004.8727460.27%
2020/07/1015.7000.005.7016970.14%
2020/07/0936.0516.056.0526370.31%
2020/07/0815.5000.005.5015620.18%
2020/07/0600.0064.824.84-6500-1.20%
2020/06/2984.8700.004.8285101.57%
2020/04/0700.00104.784.82-10276-3.61%
2020/04/06104.4500.004.50102723.67%
2020/01/3006.6900.006.5604620.00%
2020/01/2000.00107.157.14-10456-2.19%
2019/12/2000.00107.367.44-10336-2.97%
2019/12/12108.1427.938.0082603.07%
2019/11/1200.0026.656.70-2129-1.54%
2019/09/1800.0027.087.14-2145-1.38%
2019/09/1600.0087.167.12-8151-5.26%
2019/09/0327.2000.007.2421781.12%
2019/08/1437.0700.007.1432531.18%
2019/08/1257.3100.007.2652581.94%
2019/07/3100.0087.837.83-8277-2.88%
2019/07/3000.0067.847.84-6278-2.16%
2019/07/23147.7400.007.74142715.16%
2019/07/1900.0017.707.74-1270-0.37%
2019/07/0400.0018.198.19-1273-0.37%
2019/06/1928.3500.008.2722710.74%
2019/05/1500.0017.107.08-1204-0.49%
2019/04/1800.0028.148.16-2190-1.05%
2018/10/1600.0098.868.90-91,249-0.72%
2018/10/0528.5300.008.5121,2360.16%
2018/10/0400.0069.119.05-61,222-0.49%
2018/09/2100.00110.109.95-11,206-0.08%
2018/09/2069.9700.009.9661,2090.50%
2018/09/1159.6659.8010.3001,1680.00%
2018/09/0500.002311.4911.35-231,058-2.17%
2018/08/31112.30112.3012.5508470.00%
2018/08/27210.6500.0011.4526660.30%
2018/08/241010.8000.0010.45106261.60%
2018/08/221511.7000.0011.60155242.86%
2018/08/21511.1500.0011.2054141.21%
2018/06/0819.0000.009.0613360.30%
2018/05/1517.8400.007.8914040.25%
2018/05/1438.0200.008.0334090.73%
2018/05/1118.2100.008.2614030.25%
2018/05/0918.2200.008.3214020.25%
2018/03/09010.3500.0010.4005120.00%
2018/03/07010.2000.0010.2004980.00%
2018/02/2600.001010.3510.30-10488-2.05%
2018/02/231010.4500.0010.45104872.05%
2018/02/0719.9000.009.7114480.22%
2018/01/02110.9500.0010.8015520.18%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音