協禧 (3071)-永豐金-永康券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	41.58	4.4	41.24	40.55	27.6	1,556	1.77%
2024/05/30	5.4	41.62	6	41.27	39.95	-0.6	1,512	-0.04%
2024/05/29	2	38.78	1.4	39.66	39.65	0.7	1,370	0.05%
2024/05/28	2	37.98	2	37.30	37.20	0	1,413	0.00%
2024/05/24	0	0.00	0.3	36.95	36.80	-0.3	1,456	-0.02%
2024/05/23	1.2	38.41	0	0.00	37.45	1.2	1,448	0.08%
2024/05/21	0	0.00	3.1	35.59	36.20	-3.1	1,363	-0.22%
2024/05/17	3	34.70	0	0.00	34.85	3	1,340	0.22%
2024/04/30	0.1	34.93	0	0.00	34.80	0.1	1,369	0.01%
2024/04/19	1	33.60	0	0.00	33.25	1	1,352	0.07%
2024/04/16	1	33.70	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.20	0	0.00	35.20	1	1,338	0.07%
2024/04/02	2.2	36.72	0	0.00	36.70	2.2	1,322	0.17%
2024/03/25	1	38.00	1	38.20	38.45	0	1,347	0.00%
2024/03/22	3	38.40	0	0.00	38.00	3	1,336	0.22%
2024/03/18	1	38.70	1	39.35	38.95	0	1,293	0.00%
2024/03/15	2	38.45	0	0.00	37.95	2	1,266	0.16%
2024/03/14	0	0.00	2	38.05	38.05	-2	1,238	-0.16%
2024/03/13	15	41.42	14	41.20	40.50	1	1,184	0.08%
2024/03/12	5	37.81	5	38.86	39.75	0	930	0.00%
2024/03/08	3	35.95	1	35.70	35.70	2	857	0.23%
2024/03/07	4	38.18	6	39.07	37.40	-2	834	-0.24%
2024/03/06	10	39.11	12	39.09	38.55	-2	760	-0.26%
2024/03/05	2	37.81	0	0.00	37.35	2	665	0.30%
2024/03/04	1	37.05	1	36.85	36.85	0	640	0.00%
2024/03/01	17	38.57	15	38.30	37.80	2	610	0.33%
2024/02/27	1	34.50	1	34.70	36.40	0	434	0.00%
2024/02/26	0	0.00	1	35.50	35.50	-1	414	-0.24%
2024/02/23	1	34.60	1	35.00	34.50	0	410	0.00%
2024/02/16	0	0.00	1	35.15	35.00	-1	413	-0.24%
2024/02/05	2	33.60	2	32.85	32.85	0	393	0.00%
2024/02/02	0	0.00	1	33.45	33.70	-1	393	-0.25%
2024/01/30	1	33.25	0	0.00	33.00	1	386	0.26%
2024/01/03	4	35.25	4	34.75	34.75	0	472	0.00%
2023/12/29	0	0.00	8	35.03	35.05	-8	537	-1.49%
2023/12/28	0	0.00	2	35.73	35.50	-2	536	-0.37%
2023/12/27	10	35.35	0	0.00	35.40	10	531	1.88%
2023/12/21	0	0.00	1	33.70	33.95	-1	488	-0.20%
2023/12/14	0	0.00	14	34.04	33.70	-14	506	-2.77%
2023/12/01	0	0.00	0.5	35.35	35.50	-0.5	633	-0.09%
2023/11/29	0	0.00	0	35.35	35.05	0	730	0.00%
2023/11/22	0	0.00	1	35.20	35.45	-1	890	-0.11%
2023/11/10	0	0.00	1	33.10	32.65	-1	1,658	-0.06%
2023/11/08	0	0.00	4	34.00	34.15	-4	1,689	-0.24%
2023/11/07	1	33.70	0	0.00	33.65	1	1,714	0.06%
2023/11/06	0	0.00	1	34.05	33.95	-1	1,748	-0.06%
2023/11/03	1	33.05	0	0.00	33.05	1	1,775	0.06%
2023/11/02	3	33.10	0	0.00	33.50	3	1,804	0.17%
2023/10/23	0	0.00	1	33.50	33.45	-1	2,470	-0.04%
2023/10/18	2	34.15	0	0.00	33.90	2	3,538	0.06%
2023/10/16	0	0.00	0	37.10	37.00	0	3,846	0.00%
2023/10/13	0	0.00	0.1	38.10	37.60	-0.1	4,270	0.00%
2023/10/11	0.1	38.09	0	0.00	37.70	0.1	4,561	0.00%
2023/10/06	1	37.82	1	37.90	38.85	0	4,728	0.00%
2023/09/22	1	36.40	0	0.00	36.75	1	5,728	0.02%
2023/09/15	14	39.45	1	38.65	38.65	13	6,003	0.22%
2023/09/13	2	37.48	0	0.00	37.75	2	6,212	0.03%
2023/09/12	0	0.00	1	37.90	37.60	-1	6,235	-0.02%
2023/09/11	1	38.40	4	38.50	38.35	-3	6,355	-0.05%
2023/09/08	1	40.45	3	40.55	40.05	-2	6,345	-0.03%
2023/09/07	0	0.00	1	40.90	41.10	-1	6,333	-0.02%
2023/09/06	2	40.65	0	0.00	40.65	2	6,337	0.03%
2023/09/05	2	40.90	1	40.70	41.15	1	6,362	0.02%
2023/09/04	2	40.33	0	0.00	41.30	2	6,384	0.03%
2023/09/01	2	39.83	3	39.45	39.35	-1	6,432	-0.02%
2023/08/31	3	40.30	2	40.50	40.55	1	6,442	0.02%
2023/08/30	7	40.69	1	40.25	40.70	6	6,452	0.09%
2023/08/29	2	38.15	5	38.49	38.60	-3	6,400	-0.05%
2023/08/28	2	38.35	2	38.75	38.35	0	6,407	0.00%
2023/08/25	4	39.70	2	40.15	39.35	2	6,413	0.03%
2023/08/24	25	41.18	17.4	42.52	40.85	7.6	6,429	0.12%
2023/08/23	87.4	42.52	90	42.49	41.95	-2.6	6,340	-0.04%
2023/08/22	9	39.49	8	40.15	40.90	1	6,095	0.02%
2023/08/18	1	35.75	0.1	37.00	35.75	0.9	6,095	0.02%
2023/08/17	0.1	36.45	0	0.00	37.00	0.1	6,117	0.00%
2023/08/16	6	36.72	7	36.61	36.85	-1	6,166	-0.02%
2023/08/15	0	0.00	3	36.17	35.80	-3	6,148	-0.05%
2023/08/14	0	0.00	7	35.39	35.50	-7	6,163	-0.11%
2023/08/11	1	37.35	1	37.75	36.45	0	6,170	0.00%
2023/08/10	3	36.85	0	0.00	37.00	3	6,175	0.05%
2023/08/09	2	39.50	3.2	40.04	38.85	-1.2	6,175	-0.02%
2023/08/08	9.2	39.70	3	39.68	39.80	6.1	6,221	0.10%
2023/08/07	4	39.75	5	40.13	40.85	-1	6,277	-0.02%
2023/08/04	0	0.00	10	39.12	39.10	-10	6,351	-0.16%
2023/08/02	0	0.00	20	38.43	38.35	-20	6,581	-0.30%
2023/08/01	0	41.60	0	0.00	41.00	0	6,603	0.00%
2023/07/31	2	44.05	0	0.00	42.50	2	6,746	0.03%
2023/07/28	1	43.40	3	43.18	43.50	-2	6,748	-0.03%
2023/07/27	16	45.34	23	45.83	44.10	-7	6,777	-0.10%
2023/07/26	18	46.35	11.1	47.13	44.75	6.9	6,710	0.10%
2023/07/25	167	50.07	158.1	50.20	48.85	8.9	6,687	0.13%	大買/大賣/
2023/07/24	23.1	46.11	35.1	46.31	47.50	-12	6,408	-0.19%
2023/07/21	40.1	43.98	52	42.57	43.20	-11.9	6,315	-0.19%
2023/07/20	22.1	42.03	9	42.04	41.25	13.1	6,503	0.20%
2023/07/19	13	40.98	4	40.78	39.90	9	6,556	0.14%
2023/07/18	83	45.63	97	45.14	42.05	-14	6,503	-0.22%
2023/07/17	20	44.64	22	44.83	45.35	-2	6,117	-0.03%
2023/07/14	9	40.02	32	40.65	41.25	-23	6,094	-0.38%
2023/07/13	13	37.85	10	37.95	37.50	3	5,984	0.05%
2023/07/12	14	37.37	32	36.28	37.65	-18	5,884	-0.31%
2023/07/11	14	34.60	15	35.54	34.60	-1	5,744	-0.02%
2023/07/10	23	35.25	0	0.00	35.25	23	5,717	0.40%
2023/07/07	7	36.41	21	37.50	36.85	-14	5,675	-0.25%
2023/07/06	41	39.38	3	39.73	39.35	38	5,536	0.69%
2023/07/05	0	0.00	10	37.65	37.60	-10	5,292	-0.19%
2023/07/04	11	36.55	1	36.35	36.70	10	5,052	0.20%
2023/07/03	0	34.60	9	35.04	34.95	-9	4,912	-0.18%
2023/06/30	0	0.00	30	33.07	33.75	-30	4,843	-0.62%
2023/06/28	2	34.30	20.1	34.32	34.50	-18.1	4,814	-0.38%
2023/06/27	0.1	35.75	0	0.00	34.20	0.1	4,796	0.00%
2023/06/26	9	36.23	3	35.92	36.50	6	4,725	0.13%
2023/06/21	9	36.02	2	35.93	35.85	7	4,648	0.15%
2023/06/20	18	35.89	4	35.38	35.00	14	4,567	0.31%
2023/06/19	2	35.48	15	35.48	34.60	-13	4,478	-0.29%
2023/06/16	1	33.85	4	33.89	33.70	-3	4,345	-0.07%
2023/06/15	56	34.52	7	34.15	34.70	49	4,310	1.14%
2023/06/13	1	32.30	3	32.37	32.35	-2	4,158	-0.05%
2023/06/12	3	32.42	1	32.61	32.15	2	4,146	0.05%
2023/06/09	0	0.00	2.1	33.48	33.40	-2.1	4,114	-0.05%
2023/06/08	3	34.10	3	34.67	34.10	0	4,073	0.00%
2023/06/07	3	35.42	1	34.00	35.35	2	4,028	0.05%
2023/06/06	1	33.70	6	35.03	33.70	-5	3,899	-0.13%
2023/06/05	7.1	34.95	3	34.93	34.95	4.1	3,865	0.11%
2023/06/02	3	34.50	3	34.60	34.25	0	3,829	0.00%
2023/06/01	0	0.00	0.3	33.84	34.20	-0.3	3,794	-0.01%
2023/05/31	0.3	33.95	1	34.05	33.90	-0.7	3,777	-0.02%
2023/05/30	0	0.00	0.6	33.45	33.05	-0.6	3,739	-0.02%
2023/05/29	3.6	34.37	2	34.05	34.00	1.6	3,692	0.04%
2023/05/26	14	33.94	11	34.74	33.95	3	3,649	0.08%
2023/05/25	2	33.54	9	35.01	35.15	-7	3,535	-0.20%
2023/05/23	4	33.53	0	0.00	33.45	4	3,352	0.12%
2023/05/22	0	0.00	1	33.85	33.45	-1	3,306	-0.03%
2023/05/17	15	31.70	17	31.67	31.65	-2	3,171	-0.06%
2023/05/16	2	31.35	4	31.13	30.85	-2	3,137	-0.06%
2023/05/15	1	30.00	1	30.45	30.30	0	3,105	0.00%
2023/05/12	19	30.04	13	30.13	30.20	6	3,070	0.20%
2023/05/11	6	31.51	25	33.33	31.05	-19	2,991	-0.64%
2023/05/10	52	33.75	23.2	33.99	33.65	28.8	2,936	0.98%
2023/05/09	73.1	36.88	84	36.72	36.50	-10.9	2,808	-0.39%
2023/05/08	22	34.88	19	34.67	35.10	3	2,532	0.12%
2023/05/05	30	35.05	27	34.98	34.00	3	2,425	0.12%
2023/05/04	8	33.97	5	33.57	33.60	3	2,222	0.13%
2023/05/03	7.1	33.12	10	33.63	33.10	-2.9	2,148	-0.14%
2023/05/02	7	33.36	55	33.52	32.85	-48	2,048	-2.34%
2023/04/28	42	33.45	7	33.91	33.35	35	1,980	1.77%
2023/04/27	20	34.41	20	35.02	34.25	0	1,817	0.00%
2023/04/26	61	34.71	45	33.97	35.50	16	1,639	0.98%
2023/04/25	111	34.65	113	34.66	34.20	-2	1,376	-0.15%	大買/大賣/
2023/04/24	8	32.84	9	32.86	33.10	-1	916	-0.11%
2023/04/21	1	32.95	0	0.00	30.10	1	667	0.15%
2023/04/19	1	31.40	1	31.50	31.15	0	536	0.00%
2023/04/18	2	32.60	1	32.45	32.00	1	492	0.20%
2023/04/17	0	0.00	2	30.70	30.70	-2	359	-0.56%
2023/04/14	15	27.90	2	27.85	27.95	13	267	4.85%
2023/04/11	1	27.55	0	0.00	27.60	1	237	0.42%
2023/03/28	0	0.00	1	27.35	27.35	-1	203	-0.49%
2023/03/24	1	26.80	0	0.00	26.75	1	167	0.60%
2023/03/23	1	26.95	0	0.00	26.95	1	162	0.61%
2023/03/22	2	26.65	2	26.55	26.55	0	153	0.00%
2023/02/09	4	25.53	4	25.65	25.55	0	210	0.00%
2022/09/23	2	26.20	0	0.00	26.30	2	485	0.41%
2022/09/15	0	0.00	3	28.00	28.10	-3	466	-0.64%
2022/08/16	0	0.00	5	26.55	26.50	-5	415	-1.20%
2022/07/29	0	0.00	2	27.00	26.95	-2	382	-0.52%
2022/07/28	0	0.00	1	27.00	26.85	-1	380	-0.26%
2022/07/19	2	26.35	0	0.00	26.20	2	368	0.54%
2022/07/15	1	25.80	1	26.10	26.20	0	360	0.00%
2022/07/14	7	26.47	7	26.40	26.40	0	350	0.00%
2022/07/13	15	24.35	15	24.43	24.75	0	291	0.00%
2022/06/24	11	23.85	11	24.13	24.45	0	262	0.00%
2022/06/17	0	0.00	2	26.30	25.30	-2	255	-0.78%
2022/06/15	0	0.00	5	26.39	26.45	-5	244	-2.04%
2022/06/14	2	26.55	2	26.50	26.60	0	244	0.00%
2022/05/19	5	26.22	0	0.00	26.25	5	304	1.64%
2022/05/13	0	0.00	0	25.50	25.95	0	343	-0.01%
2022/05/09	2	25.05	0	0.00	25.00	2	376	0.53%
2022/05/04	1	23.90	0	0.00	23.95	1	362	0.28%
2022/04/27	0	22.80	0	0.00	23.05	0	390	0.01%
2022/04/12	1	25.85	0	0.00	25.70	1	552	0.18%
2022/03/24	2	27.40	0	0.00	27.50	2	1,210	0.17%
2022/02/24	1	27.30	0	0.00	26.85	1	1,577	0.06%
2022/02/22	1	27.80	0	0.00	27.95	1	1,564	0.06%
2022/02/21	1	28.60	0	0.00	28.60	1	1,558	0.06%
2022/02/18	15	28.72	15	28.72	29.20	0	1,553	0.00%
2022/02/17	7	29.66	8	29.29	29.25	-1	1,535	-0.07%
2022/02/16	1	29.70	0	0.00	29.00	1	1,526	0.07%
2022/02/15	0	0.00	6	29.15	28.90	-6	1,521	-0.39%
2022/02/11	6	28.99	0	0.00	29.50	6	1,507	0.40%
2022/02/09	1	28.70	0	0.00	28.70	1	1,478	0.07%
2022/02/08	0	0.00	8	28.55	28.80	-8	1,465	-0.55%
2022/02/07	8	28.20	4	28.25	28.25	4	1,456	0.27%
2022/01/21	3	27.95	3	27.60	27.50	0	1,430	0.00%
2022/01/20	1	27.40	0	0.00	27.90	1	1,422	0.07%
2022/01/19	2	27.15	0	0.00	27.40	2	1,418	0.14%
2022/01/18	2	28.05	2	27.70	27.70	0	1,415	0.00%
2022/01/11	0	0.00	2	27.63	27.40	-2	1,366	-0.15%
2022/01/07	2	28.05	7	28.19	28.10	-5	1,336	-0.37%
2022/01/06	2	28.75	0	0.00	28.80	2	1,309	0.15%
2022/01/04	0	0.00	1	30.90	31.00	-1	1,236	-0.08%
2022/01/03	3	30.78	2	30.50	30.50	1	1,158	0.09%
2021/12/30	0	0.00	1	30.30	30.15	-1	1,108	-0.09%
2021/12/28	0	0.00	6	30.22	30.10	-6	1,045	-0.57%
2021/12/27	11	30.30	11	30.61	30.35	0	962	0.00%
2021/12/24	3	28.70	0	0.00	28.65	3	778	0.39%
2021/12/23	1	27.90	0	0.00	27.85	1	700	0.14%
2021/12/20	7	28.13	7	28.11	28.00	0	620	0.00%
2021/12/17	4	28.00	13	27.68	27.05	-9	570	-1.58%
2021/12/16	0	0.00	1	26.55	27.10	-1	518	-0.19%
2021/12/13	14	27.20	0	0.00	26.20	14	482	2.90%
2021/12/10	0	0.00	1	25.95	26.00	-1	394	-0.25%
2021/12/03	1	25.70	1	25.20	25.25	0	300	0.00%
2021/12/02	3	26.12	9	26.02	25.95	-6	265	-2.26%
2021/10/12	1	21.00	0	0.00	21.20	1	183	0.55%
2021/08/16	20	24.50	2	25.05	24.65	18	309	5.81%
2021/08/13	0	0.00	3	25.10	25.25	-3	308	-0.97%
2021/08/03	0	0.00	1	26.00	26.35	-1	422	-0.24%
2021/07/12	1	27.00	0	0.00	26.80	1	880	0.11%
2021/06/23	0	0.00	1	26.55	26.60	-1	1,755	-0.06%
2021/06/22	0	0.00	1	26.60	26.40	-1	1,793	-0.06%
2021/06/21	1	25.85	2	26.43	26.60	-1	1,812	-0.06%
2021/06/18	0	0.00	1	26.40	26.15	-1	1,833	-0.05%
2021/06/17	0	0.00	1	26.15	26.15	-1	1,853	-0.05%
2021/06/16	0	0.00	1	26.00	25.80	-1	1,887	-0.05%
2021/06/15	0	0.00	1	25.90	25.85	-1	1,918	-0.05%
2021/06/07	2	25.15	0	0.00	25.40	2	2,165	0.09%
2021/06/04	1	25.50	0	0.00	25.60	1	2,224	0.04%
2021/06/02	1	25.75	0	0.00	25.65	1	2,231	0.04%
2021/05/31	2	25.90	0	0.00	25.75	2	2,235	0.09%
2021/05/24	0	0.00	10	24.85	25.10	-10	2,306	-0.43%
2021/05/19	1	25.10	0	0.00	24.55	1	2,465	0.04%
2021/05/17	3	22.50	0	0.00	22.50	3	2,528	0.12%
2021/05/12	0	0.00	2	25.70	24.95	-2	2,507	-0.08%
2021/05/10	1	27.95	2	28.10	28.00	-1	2,537	-0.04%
2021/05/04	13	29.52	1	28.50	28.70	12	2,891	0.42%
2021/05/03	13	32.03	10	30.85	31.30	3	2,827	0.11%
2021/04/29	0	0.00	2	31.13	31.90	-2	2,762	-0.07%
2021/04/28	0	0.00	5	30.97	30.85	-5	2,750	-0.18%
2021/04/27	0	0.00	0.5	31.00	31.40	-0.5	2,760	-0.02%
2021/04/23	1	29.80	5	30.01	30.40	-4	2,905	-0.14%
2021/04/22	1	30.70	10	30.04	29.95	-9	2,914	-0.31%
2021/04/21	0	0.00	1	31.25	31.00	-1	2,933	-0.03%
2021/04/20	1	30.30	0	0.00	30.50	1	2,928	0.03%
2021/04/19	1	30.15	0	0.00	30.15	1	2,932	0.03%
2021/04/15	1	30.85	0	0.00	30.85	1	2,908	0.03%
2021/04/14	9	30.99	19	31.29	31.25	-10	2,896	-0.35%
2021/04/13	0	0.00	3	30.28	30.80	-3	2,708	-0.11%
2021/04/12	1	30.30	6	30.48	30.25	-5	2,703	-0.18%
2021/04/09	8	30.51	9	30.44	30.60	-1	2,834	-0.04%
2021/04/07	25	30.96	14	31.05	30.75	11	2,802	0.39%
2021/04/06	0	0.00	1	29.55	29.75	-1	2,700	-0.04%
2021/04/01	0	0.00	5	28.72	28.95	-5	2,664	-0.19%
2021/03/31	4	28.85	22	28.68	28.75	-18	2,634	-0.68%
2021/03/30	3	28.17	6	28.18	28.15	-3	2,607	-0.12%
2021/03/29	6	28.58	1	29.20	28.30	5	2,594	0.19%
2021/03/26	42	29.45	0	0.00	28.30	42	2,556	1.64%
2021/03/25	0	0.00	33	28.50	29.15	-33	2,306	-1.43%
2021/03/24	30	28.38	0	0.00	28.20	30	2,268	1.32%
2021/03/23	6	27.75	0	0.00	27.60	6	2,249	0.27%
2021/03/22	7	28.31	0	0.00	28.30	7	2,227	0.31%
2021/03/19	1	28.60	0	0.00	28.60	1	2,221	0.05%
2021/03/18	0	0.00	3	28.18	28.20	-3	2,283	-0.13%
2021/03/17	13	28.40	1	28.50	28.00	12	2,297	0.52%
2021/03/16	1	27.60	2	27.65	27.80	-1	2,263	-0.04%
2021/03/15	1	27.15	0	0.00	27.85	1	2,265	0.04%
2021/03/12	2	27.13	1	27.15	27.05	1	2,245	0.04%
2021/03/11	4	27.34	6	27.37	27.20	-2	2,239	-0.09%
2021/03/10	4	27.09	0	0.00	27.20	4	2,296	0.17%
2021/03/05	1	26.10	0	0.00	26.05	1	2,367	0.04%
2021/03/03	0	0.00	2	26.08	26.20	-2	2,389	-0.08%
2021/03/02	0	0.00	2	26.25	26.30	-2	2,413	-0.08%
2021/02/26	0	0.00	1	26.50	26.60	-1	2,405	-0.04%
2021/02/24	0	0.00	1	25.95	25.90	-1	2,391	-0.04%
2021/02/23	2	27.18	0	0.00	26.80	2	2,366	0.08%
2021/02/18	1	25.55	1	25.70	25.90	0	2,247	0.00%
2021/02/17	2	24.20	0	0.00	25.25	2	2,272	0.09%
2021/02/02	1	24.00	0	0.00	23.95	1	2,415	0.04%
2021/02/01	1	23.70	1	24.00	23.90	0	2,416	0.00%
2021/01/29	16	28.12	46	28.24	25.05	-30	2,360	-1.27%
2021/01/28	22	26.88	4	26.43	27.45	18	2,127	0.85%
2021/01/27	2	25.53	2	25.98	25.60	0	2,020	0.00%
2021/01/26	3	25.80	0	0.00	25.25	3	1,947	0.15%
2021/01/25	0	0.00	10	25.50	25.50	-10	1,935	-0.52%
2021/01/22	1	24.90	0	0.00	25.50	1	1,928	0.05%
2021/01/21	3	25.83	10	26.15	25.20	-7	1,916	-0.37%
2021/01/20	1	26.05	2	26.20	25.60	-1	1,906	-0.05%
2021/01/19	8	25.65	3	25.87	25.60	5	1,870	0.27%
2021/01/18	2	26.10	1	25.80	25.60	1	1,836	0.05%
2021/01/15	10	24.65	0	0.00	25.05	10	1,675	0.60%
2021/01/13	0	0.00	3	25.05	25.15	-3	1,609	-0.19%
2021/01/05	4	25.53	0	0.00	25.40	4	1,557	0.26%
2020/12/23	0	0.00	1	23.45	23.60	-1	1,348	-0.07%
2020/12/22	0	0.00	1	23.90	23.30	-1	1,356	-0.07%
2020/12/17	0	0.00	1	24.30	24.20	-1	1,368	-0.07%
2020/12/14	0	0.00	1	25.35	25.30	-1	1,392	-0.07%
2020/12/11	0	0.00	2	25.00	25.50	-2	1,380	-0.14%
2020/12/08	2	23.85	0	0.00	23.75	2	1,281	0.16%
2020/12/07	1	23.80	0	0.00	23.70	1	1,300	0.08%
2020/12/04	4	24.90	0	0.00	24.35	4	1,292	0.31%
2020/11/24	2	23.10	0	0.00	22.85	2	1,368	0.15%
2020/11/18	0	0.00	2	23.70	23.40	-2	1,503	-0.13%
2020/11/17	1	23.60	0	0.00	23.40	1	1,518	0.07%
2020/11/11	1	22.55	0	0.00	22.20	1	1,501	0.07%
2020/10/28	1	21.30	0	0.00	21.20	1	1,536	0.07%
2020/10/21	1	21.90	0	0.00	21.75	1	1,518	0.07%
2020/10/06	0	0.00	1	23.50	23.45	-1	1,587	-0.06%
2020/09/25	1	23.60	0	0.00	22.50	1	1,799	0.06%
2020/09/23	1	24.35	0	0.00	24.30	1	1,809	0.06%
2020/09/16	0	0.00	2	25.50	25.15	-2	1,823	-0.11%
2020/09/04	1	26.70	1	26.45	26.65	0	1,629	0.00%
2020/09/02	1	25.65	1	25.45	25.55	0	1,569	0.00%
2020/08/31	0	0.00	2	24.00	23.90	-2	1,503	-0.13%
2020/08/27	2	24.55	3	24.55	24.20	-1	1,465	-0.07%
2020/08/21	1	22.85	4	23.01	23.20	-3	1,332	-0.23%
2020/08/20	9	23.81	3	23.32	22.60	6	1,383	0.43%
2020/08/13	0	0.00	4	22.20	22.20	-4	1,207	-0.33%
2020/08/12	0	0.00	1	21.85	21.80	-1	1,163	-0.09%
2020/08/11	1	21.45	6	21.47	21.80	-5	1,146	-0.44%
2020/07/23	0	0.00	3	20.95	20.80	-3	1,197	-0.25%
2020/07/22	0	0.00	1	20.80	20.80	-1	1,193	-0.08%
2020/07/21	5	20.38	0	0.00	20.30	5	1,186	0.42%
2020/07/17	6	20.61	12	20.95	20.20	-6	1,175	-0.51%
2020/07/16	3	21.38	0	0.00	21.05	3	1,163	0.26%
2020/07/15	1	21.65	1	21.60	21.35	0	1,156	0.00%
2020/07/14	1	22.30	0	0.00	21.55	1	1,143	0.09%
2020/07/10	25	23.00	0	0.00	23.05	25	1,089	2.29%
2020/07/09	4	23.29	3	23.98	23.10	1	1,056	0.09%
2020/07/07	1	22.30	0	0.00	22.10	1	903	0.11%
2020/07/06	0	0.00	2	22.50	22.45	-2	885	-0.23%
2020/07/03	2	22.35	0	0.00	21.90	2	856	0.23%
2020/07/02	0	0.00	1	21.50	21.45	-1	826	-0.12%
2020/06/19	0	0.00	2	20.90	20.90	-2	720	-0.28%
2020/06/16	2	20.75	0	0.00	20.80	2	709	0.28%
2020/06/12	1	20.50	0	0.00	21.30	1	693	0.14%
2020/06/11	0	0.00	8	20.95	20.90	-8	680	-1.18%
2020/06/09	4	21.58	0	0.00	21.50	4	662	0.60%
2020/06/04	3	20.50	0	0.00	20.40	3	532	0.56%
2020/06/03	5	20.75	0	0.00	20.70	5	530	0.94%
2020/05/28	0	0.00	9	20.60	20.20	-9	500	-1.80%
2020/05/27	4	20.90	0	0.00	20.90	4	481	0.83%
2020/05/22	0	0.00	2	19.30	19.10	-2	366	-0.55%
2020/05/18	2	18.80	0	0.00	18.80	2	348	0.57%
2020/05/15	2	18.80	2	19.20	19.10	0	341	0.00%
2020/05/13	0	0.00	1	20.00	19.60	-1	309	-0.32%
2020/05/12	1	19.55	0	0.00	19.60	1	271	0.37%
2020/04/20	0	0.00	1	16.80	16.75	-1	197	-0.51%
2020/04/16	1	17.20	0	0.00	17.15	1	186	0.53%
2019/12/03	0	0.00	2	20.60	20.55	-2	419	-0.48%
2019/12/02	4	21.00	2	21.23	20.75	2	411	0.49%
2019/11/11	0.3	18.80	0	0.00	18.90	0.3	288	0.09%
2019/11/05	0.8	17.55	0	0.00	18.45	0.8	235	0.35%
2019/09/05	10	18.10	0	0.00	18.15	10	218	4.58%
2019/04/23	0	0.00	1	21.10	21.10	-1	1,472	-0.07%
2019/04/22	1	21.80	0	0.00	21.50	1	1,532	0.07%
2019/04/19	10	22.20	1	22.50	22.00	9	1,563	0.58%
2019/04/18	1	21.10	0	0.00	21.70	1	1,570	0.06%
2019/04/16	1	21.90	1	22.40	21.45	0	1,596	0.00%
2019/04/15	1	21.15	2	21.45	21.75	-1	1,480	-0.07%
2019/04/12	3	21.10	1	20.65	21.05	2	1,410	0.14%
2019/04/08	1	21.05	0	0.00	20.95	1	1,332	0.08%
2019/04/03	0	0.00	6	21.68	21.30	-6	1,338	-0.45%
2019/03/29	2	21.43	0	0.00	20.70	2	1,407	0.14%
2019/03/27	0	0.00	1	20.00	20.10	-1	1,357	-0.07%
2019/03/22	1	20.35	1	20.50	20.20	0	1,378	0.00%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/02/25	0	0.00	2	19.55	20.25	-2	1,221	-0.16%
2019/02/12	1	19.70	0	0.00	19.60	1	1,135	0.09%
2019/01/14	1	19.35	0	0.00	19.40	1	927	0.11%
2019/01/08	4	18.38	5	18.32	18.40	-1	711	-0.14%
2018/12/26	0	0.00	30	17.13	16.90	-30	646	-4.64%
2018/12/25	31	18.00	32	18.09	18.00	-1	629	-0.16%
2018/12/24	35	18.73	4	18.54	18.55	31	606	5.11%
2018/11/23	0	0.00	1	16.20	16.30	-1	346	-0.29%
2018/11/22	1	16.20	1	15.95	15.85	0	334	0.00%
2018/11/20	1	16.65	0	0.00	16.10	1	327	0.31%
2018/10/16	0	0.00	2	15.08	14.80	-2	356	-0.56%
2018/10/09	6	16.60	8	16.55	16.55	-2	409	-0.49%
2018/10/04	0	0.00	4	17.60	17.60	-4	467	-0.86%
2018/10/03	7	17.91	8	17.55	17.55	-1	499	-0.20%
2018/09/12	2	17.70	0	0.00	17.65	2	904	0.22%
2018/09/11	0	0.00	2	18.08	18.05	-2	929	-0.22%
2018/09/10	4	17.96	0	0.00	17.55	4	942	0.42%
2018/09/06	1	19.00	11	18.80	18.95	-10	941	-1.06%
2018/09/05	1	19.05	0	0.00	19.05	1	962	0.10%
2018/09/03	2	19.15	1	19.10	19.10	1	979	0.10%
2018/08/31	1	19.30	0	0.00	19.35	1	980	0.10%
2018/08/22	0	0.00	2	19.50	19.45	-2	1,040	-0.19%
2018/08/14	4	19.23	6	19.33	19.30	-2	1,056	-0.19%
2018/08/13	6	20.08	0	0.00	19.20	6	1,051	0.57%
2018/08/09	1	20.90	1	21.45	21.10	0	1,029	0.00%
2018/08/08	1	21.15	0	0.00	20.90	1	1,023	0.10%
2018/08/06	2	21.65	0	0.00	21.70	2	1,018	0.20%
2018/08/03	4	21.71	1	21.80	21.75	3	1,023	0.29%
2018/08/02	3	21.83	2	21.75	21.80	1	1,020	0.10%
2018/08/01	5	22.19	3	22.52	22.25	2	1,018	0.20%
2018/07/31	3	22.25	3	22.15	22.15	0	1,013	0.00%
2018/07/18	0	0.00	4	22.70	22.65	-4	976	-0.41%
2018/07/17	0	0.00	9	22.36	23.20	-9	958	-0.94%
2018/07/16	2	22.20	1	22.60	21.95	1	940	0.11%
2018/07/13	4	22.48	0	0.00	22.30	4	941	0.42%
2018/07/12	0	0.00	1	22.75	22.40	-1	914	-0.11%
2018/07/11	12	22.31	3	22.45	22.10	9	894	1.01%
2018/07/10	13	22.04	8	22.24	22.70	5	867	0.58%
2018/07/09	2	21.93	0	0.00	22.30	2	790	0.25%
2018/06/26	0	0.00	3	19.70	19.70	-3	653	-0.46%
2018/06/12	3	20.00	0	0.00	20.10	3	484	0.62%
2018/06/08	0	0.00	12	19.94	19.85	-12	471	-2.54%
2018/06/07	2	20.10	0	0.00	20.15	2	478	0.42%
2018/06/06	11	21.05	2	20.85	20.50	9	482	1.86%
2018/06/05	1	19.70	0	0.00	19.60	1	447	0.22%
2018/03/31	0	0.00	1	21.35	20.85	-1	986	-0.10%
2018/03/22	0	0.00	2	22.30	21.70	-2	1,019	-0.20%
2018/03/06	3	23.63	0	0.00	22.55	3	1,297	0.23%
2018/02/26	0	0.00	1	21.55	21.70	-1	1,652	-0.06%
2018/02/23	1	20.80	0	0.00	20.80	1	1,704	0.06%
2018/02/21	0	0.00	2	18.90	19.25	-2	1,887	-0.11%
2018/02/12	2	18.55	20	18.60	18.55	-18	2,046	-0.88%
2018/02/09	0	0.00	7	18.04	18.55	-7	2,256	-0.31%
2018/02/08	3	19.85	0	0.00	19.70	3	2,432	0.12%
2018/02/07	0	0.00	1	20.95	20.10	-1	2,593	-0.04%
2018/02/06	3	20.73	0	0.00	20.10	3	2,688	0.11%
2018/02/05	2	21.73	0	0.00	22.15	2	2,867	0.07%
2018/02/02	0	0.00	3	22.70	22.45	-3	2,894	-0.10%
2018/02/01	2	22.25	0	0.00	22.30	2	2,890	0.07%
2018/01/31	1	22.15	0	0.00	22.35	1	2,886	0.03%
2018/01/26	2	22.50	0	0.00	22.50	2	2,863	0.07%
2018/01/25	1	22.20	0	0.00	22.20	1	2,855	0.04%
2018/01/11	1	21.75	0	0.00	21.60	1	2,817	0.04%
2018/01/10	1	22.00	0	0.00	21.80	1	2,816	0.04%
2018/01/09	1	22.65	6	22.56	22.50	-5	2,832	-0.18%
2018/01/03	1	23.45	0	0.00	23.05	1	2,810	0.04%