鴻碩 (3092)-永豐金-永康券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	33.66	4	33.58	33.45	0	410	0.00%
2024/04/23	0	33.60	0	0.00	34.00	0	376	0.00%
2024/04/15	0	0.00	0.6	35.25	35.10	-0.6	359	-0.17%
2024/04/08	0	0.00	1	34.60	34.75	-1	309	-0.32%
2024/04/02	1	34.30	1	33.85	33.90	0	304	0.00%
2024/04/01	1	33.10	0	0.00	33.10	1	288	0.35%
2024/03/08	0	0.00	1	31.15	31.00	-1	262	-0.38%
2024/03/06	0	0.00	0.6	32.30	32.55	-0.6	254	-0.23%
2024/03/04	0	0.00	0.6	32.90	32.90	-0.6	233	-0.27%
2024/02/26	0	0.00	2	34.00	33.90	-2	226	-0.88%
2023/12/20	0	0.00	2	34.65	34.95	-2	293	-0.68%
2023/12/18	0	0.00	5	35.40	34.80	-5	345	-1.45%
2023/12/15	2	34.70	0	0.00	34.85	2	424	0.47%
2023/12/07	5	35.05	0	0.00	35.05	5	445	1.12%
2023/12/06	0	0.00	1	35.35	35.30	-1	448	-0.22%
2023/12/05	0	35.50	0	0.00	35.35	0	449	0.00%
2023/11/27	0	0.00	1	35.46	35.25	-1	465	-0.22%
2023/11/21	0	0.00	0	35.50	35.25	0	471	-0.01%
2023/11/20	0	35.10	0	0.00	35.20	0	475	0.01%
2023/10/26	1	35.40	0	0.00	35.20	1	1,117	0.09%
2023/10/23	0	0.00	0.1	35.00	35.05	-0.1	1,251	-0.01%
2023/10/20	0.1	34.30	0	0.00	34.85	0.1	1,258	0.01%
2023/10/17	0	0.00	0.1	36.55	35.90	-0.1	1,273	-0.01%
2023/10/16	0	36.50	0	0.00	36.55	0	1,276	0.00%
2023/10/06	2	38.03	1	37.75	37.75	1	1,309	0.08%
2023/10/05	0	38.30	0	0.00	37.80	0	1,317	0.00%
2023/10/03	0	37.70	0	0.00	37.75	0	1,325	0.00%
2023/09/28	1	37.35	0	0.00	37.20	1	1,334	0.07%
2023/09/26	0	0.00	3	37.80	37.25	-3	1,391	-0.22%
2023/09/25	0	0.00	0.1	37.70	37.20	-0.1	1,417	0.00%
2023/09/22	0.1	36.30	0.1	36.39	37.20	-0.1	1,411	0.00%
2023/09/21	3.1	37.52	0	0.00	37.50	3.1	1,405	0.22%
2023/09/20	1	38.75	2	38.70	38.95	-1	1,370	-0.07%
2023/09/14	2	36.00	2	35.68	35.90	0	1,373	0.00%
2023/09/11	0	0.00	0	35.30	35.20	0	1,427	0.00%
2023/09/08	0	0.00	0.5	36.00	35.95	-0.5	1,493	-0.04%
2023/09/05	1	36.45	0	0.00	36.60	1	1,502	0.07%
2023/08/24	0	35.60	0	0.00	35.50	0	1,509	0.00%
2023/08/22	2	35.80	0	0.00	35.60	2	1,504	0.13%
2023/08/16	0	0.00	20	36.25	36.60	-20	1,462	-1.37%
2023/08/15	0	0.00	1.2	37.79	37.10	-1.2	1,455	-0.09%
2023/08/14	1	37.10	0	0.00	37.05	1	1,450	0.07%
2023/08/10	1	40.65	3.1	40.70	40.30	-2.1	1,408	-0.15%
2023/08/09	3.1	40.07	6	39.76	40.60	-2.9	1,387	-0.21%
2023/08/08	7.1	40.20	1	40.20	39.50	6.1	1,377	0.44%
2023/08/07	0	43.00	11.4	43.67	43.30	-11.4	1,351	-0.84%
2023/08/04	26.5	43.60	2	43.88	43.55	24.5	1,313	1.87%
2023/08/02	14	41.84	19	42.62	41.50	-5	1,202	-0.42%
2023/08/01	11	40.65	2.6	41.91	42.00	8.4	1,151	0.73%
2023/07/31	14.6	43.68	32.3	44.94	42.35	-17.7	1,079	-1.64%
2023/07/28	7	41.46	7	41.49	41.55	0	911	0.00%
2023/07/17	1	37.25	1	38.80	38.75	0	884	0.00%
2023/07/13	0	0.00	1	37.10	37.10	-1	957	-0.10%
2023/07/11	2	39.10	1	39.40	39.00	1	949	0.11%
2023/07/10	2	38.93	0	0.00	38.80	2	941	0.21%
2023/07/06	0	0.00	1	39.00	38.65	-1	937	-0.11%
2023/07/05	2	40.83	2.1	40.50	39.75	-0.1	928	-0.01%
2023/07/04	0.1	39.64	0	0.00	39.35	0.1	892	0.01%
2023/07/03	9	40.10	0	0.00	39.90	9	866	1.04%
2023/06/29	10	38.90	0	0.00	38.55	10	830	1.20%
2023/06/26	0	0.00	2.3	38.89	39.00	-2.3	820	-0.27%
2023/06/21	0.3	39.43	0	0.00	40.10	0.3	799	0.03%
2023/06/20	5	40.19	5	39.66	39.50	0	802	0.00%
2023/06/15	1	38.50	0	0.00	38.45	1	743	0.13%
2023/06/14	3	38.37	1	39.30	39.55	2	716	0.28%
2023/06/12	2	37.23	2	37.35	36.80	0	648	0.00%
2023/06/07	0	0.00	2	36.70	36.90	-2	661	-0.30%
2023/06/05	2	36.70	4.3	36.85	36.95	-2.3	709	-0.32%
2023/06/02	0	0.00	53	35.33	36.00	-53	704	-7.53%
2023/06/01	0	0.00	63	35.35	35.25	-63	698	-9.01%
2023/05/31	3	35.60	25	35.61	35.45	-22	699	-3.14%
2023/05/02	2	38.65	2	38.50	38.20	0	726	0.00%
2023/04/25	1	36.50	0	0.00	36.20	1	707	0.14%
2023/04/21	0	0.00	0	38.55	37.00	0	695	0.00%
2023/04/20	4	39.59	3	39.42	38.35	1	664	0.15%
2023/04/19	2	40.08	4	40.25	40.60	-2	573	-0.35%
2023/04/14	1	36.05	0	0.00	35.90	1	467	0.21%
2023/03/29	0	0.00	1	35.00	34.60	-1	433	-0.23%
2023/03/22	0	0.00	1	37.45	37.10	-1	397	-0.25%
2023/03/09	2	39.50	0	0.00	39.80	2	496	0.40%
2023/02/24	5	38.50	0	0.00	37.80	5	619	0.81%
2023/02/23	5	38.90	0	0.00	39.00	5	612	0.82%
2023/02/20	1	39.75	1	39.40	39.40	0	608	0.00%
2023/02/15	1	39.20	2	39.13	38.00	-1	598	-0.17%
2023/02/14	1	37.45	1	37.25	37.50	0	583	0.00%
2023/02/10	1	36.90	0	0.00	36.95	1	578	0.17%
2023/02/02	0	0.00	0.1	36.90	36.55	-0.1	567	-0.01%
2023/01/31	0	0.00	2	35.75	35.35	-2	558	-0.36%
2022/12/27	0	0.00	0.3	33.95	34.00	-0.3	604	-0.05%
2022/12/20	2	33.85	0	0.00	33.80	2	625	0.32%
2022/12/07	1	39.85	0	0.00	38.30	1	607	0.16%
2022/12/02	0.1	40.55	0	0.00	40.00	0.1	570	0.01%
2022/11/30	16	40.91	17	40.94	41.00	-1	501	-0.20%
2022/11/29	71	36.15	71	36.35	39.05	0	399	0.00%
2022/11/28	6	35.63	6	35.81	35.50	0	334	0.00%
2022/11/25	17	35.83	17	35.96	35.50	0	330	0.00%
2022/10/27	1	33.40	1	33.80	33.85	0	413	0.00%
2022/10/26	1	33.30	1	33.70	33.40	0	416	0.00%
2022/10/25	2	35.45	2	33.30	33.05	0	415	0.00%
2022/10/17	0	33.70	0	0.00	33.95	0	387	0.01%
2022/10/05	0.2	38.00	0	0.00	37.50	0.2	391	0.05%
2022/10/04	0	37.80	0	0.00	37.55	0	398	0.00%
2022/09/13	1.2	42.34	1	42.60	42.55	0.2	428	0.05%
2022/08/18	0	0.00	1	46.70	46.85	-1	476	-0.21%
2022/08/17	1	47.30	0	0.00	46.00	1	473	0.21%
2022/08/16	0	0.00	2	44.75	44.25	-2	451	-0.44%
2022/08/15	1	43.85	0	0.00	44.40	1	450	0.22%
2022/08/04	0.2	40.20	0	0.00	39.85	0.2	554	0.04%
2022/07/27	0	0.00	1	42.15	42.80	-1	690	-0.14%
2022/07/21	0.1	45.00	0	0.00	45.00	0.1	758	0.01%
2022/07/20	0	0.00	1	44.05	42.90	-1	766	-0.13%
2022/07/18	1	44.00	0	0.00	43.90	1	837	0.12%
2022/07/13	0.2	42.00	0	0.00	42.30	0.2	913	0.02%
2022/06/30	0	0.00	1	43.30	43.00	-1	1,728	-0.06%
2022/06/16	10	51.70	0	0.00	49.30	10	2,486	0.40%
2022/06/13	1	51.90	0	0.00	51.40	1	2,520	0.04%
2022/06/06	0	0.00	1	52.70	52.60	-1	2,571	-0.04%
2022/05/31	0	0.00	1	53.50	53.50	-1	2,680	-0.04%
2022/05/19	2	48.95	2	50.25	50.40	0	3,308	0.00%
2022/05/13	0.1	49.50	0	0.00	48.50	0.1	3,388	0.00%
2022/05/12	2	50.30	0	0.00	49.30	2	3,364	0.06%
2022/05/11	9	54.57	7	54.71	53.10	2	3,301	0.06%
2022/05/06	0.8	61.60	0	0.00	61.40	0.8	3,221	0.03%
2022/05/04	0	0.00	1	63.80	63.70	-1	3,201	-0.03%
2022/04/29	0	0.00	1	62.20	62.20	-1	3,184	-0.03%
2022/04/26	0	0.00	10	62.70	62.00	-10	3,137	-0.32%
2022/04/25	1	60.80	1	61.20	62.00	0	3,124	0.00%
2022/04/22	0	0.00	0.1	66.00	64.30	-0.1	3,091	0.00%
2022/04/21	2	65.60	2.3	65.24	64.60	-0.3	3,058	-0.01%
2022/04/20	10	63.50	2	63.71	63.30	8	3,023	0.26%
2022/04/18	0	0.00	3	61.27	62.00	-3	2,989	-0.10%
2022/04/15	1.1	62.63	0.2	63.40	62.40	0.9	2,973	0.03%
2022/04/14	4	64.88	4	65.53	64.50	0	2,958	0.00%
2022/04/13	16	65.34	13	65.82	66.00	3	2,894	0.10%
2022/04/12	2.6	63.38	0.1	64.00	62.80	2.6	2,808	0.09%
2022/04/11	11.1	68.39	11	66.40	64.80	0.1	2,720	0.00%
2022/04/08	35	72.69	36.1	72.80	71.70	-1.1	2,562	-0.04%
2022/04/07	3.1	70.52	2	69.90	69.90	1.1	2,404	0.04%
2022/04/06	2	70.55	2	70.90	71.90	0	2,312	0.00%
2022/04/01	1	70.80	1	70.90	70.50	0	2,276	0.00%
2022/03/31	1	67.10	1	67.50	68.40	0	2,190	0.00%
2022/03/30	1	68.70	1	68.80	68.20	0	2,181	0.00%
2022/03/28	6	66.70	4	67.08	68.50	2	2,034	0.10%
2022/03/25	3	69.07	3	69.50	67.20	0	1,980	0.00%
2022/03/24	1	66.20	1	67.20	67.00	0	1,807	0.00%
2022/03/23	2	66.15	2	65.70	65.20	0	1,732	0.00%
2022/03/22	5	65.84	5	65.76	65.30	0	1,697	0.00%
2022/03/21	3	64.97	3	64.87	64.30	0	1,613	0.00%
2022/03/17	1	58.40	1	59.70	58.40	0	1,542	0.00%
2022/03/11	1	58.70	0	0.00	59.20	1	1,517	0.07%
2022/03/07	22	60.10	23	61.19	59.80	-1	1,476	-0.07%
2022/03/04	2	63.65	9	64.54	63.40	-7	1,451	-0.48%
2022/03/03	1	64.90	1	63.90	65.00	0	1,406	0.00%
2022/03/02	19	63.42	19	63.82	63.50	0	1,389	0.00%
2022/02/24	14	60.21	14	61.99	59.50	0	1,310	0.00%
2022/02/23	5	64.82	5	64.52	64.70	0	1,254	0.00%
2022/02/22	109	66.22	108	65.97	64.00	1	1,208	0.08%	大買/大賣/
2022/02/21	16	63.54	15	64.79	66.10	1	1,028	0.10%
2022/02/18	0	0.00	8	59.10	60.10	-8	828	-0.97%
2022/02/17	1	56.90	15	57.03	56.60	-14	775	-1.81%
2022/02/16	0	0.00	1	55.70	55.90	-1	757	-0.13%
2022/02/07	1	52.30	0	0.00	52.30	1	805	0.12%
2022/01/25	10	50.70	0	0.00	50.20	10	824	1.21%
2022/01/21	1	51.10	0	0.00	51.10	1	853	0.12%
2022/01/14	1	52.00	0	0.00	52.60	1	970	0.10%
2021/12/29	2	56.60	0	0.00	56.60	2	1,095	0.18%
2021/12/28	10	58.71	18	58.42	57.00	-8	1,101	-0.73%
2021/12/27	2	54.80	1	55.00	54.90	1	1,063	0.09%
2021/12/24	1	54.40	1	54.60	53.40	0	1,085	0.00%
2021/12/22	1	52.00	4	52.48	53.00	-3	1,110	-0.27%
2021/12/15	2	53.50	5	52.88	52.70	-3	1,128	-0.27%
2021/12/13	0	0.00	1	52.40	52.40	-1	1,129	-0.09%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/12/08	0	0.00	1	53.60	53.50	-1	1,136	-0.09%
2021/12/01	1	53.40	0	0.00	53.80	1	1,294	0.08%
2021/11/24	1	57.50	0	0.00	57.30	1	1,414	0.07%
2021/11/23	4	56.78	0	0.00	56.60	4	1,429	0.28%
2021/11/22	0	0.00	1	56.80	56.70	-1	1,428	-0.07%
2021/11/18	2	56.15	0	0.00	56.00	2	1,443	0.14%
2021/11/17	0	0.00	4	56.85	57.30	-4	1,455	-0.27%
2021/11/15	1	55.90	2	56.35	56.00	-1	1,502	-0.07%
2021/11/12	8	55.56	0	0.00	55.30	8	1,542	0.52%
2021/11/11	0	0.00	3	58.83	58.40	-3	1,511	-0.20%
2021/11/10	2	57.90	0	0.00	57.90	2	1,562	0.13%
2021/11/09	1	58.80	0	0.00	59.00	1	1,618	0.06%
2021/11/05	2	58.15	0	0.00	57.80	2	1,709	0.12%
2021/11/04	1	58.50	1	59.60	58.40	0	1,837	0.00%
2021/11/03	1	58.10	1	59.10	58.80	0	1,950	0.00%
2021/11/02	3	59.37	4	60.10	58.10	-1	1,983	-0.05%
2021/11/01	0	0.00	4	59.60	59.00	-4	2,046	-0.20%
2021/10/29	6	59.97	0	0.00	59.90	6	2,119	0.28%
2021/10/27	2	58.85	8	59.08	59.30	-6	2,450	-0.24%
2021/10/26	5	59.24	4	60.05	59.60	1	2,648	0.04%
2021/10/25	4	56.40	3	56.90	57.50	1	2,598	0.04%
2021/10/22	6	55.28	0	0.00	55.50	6	2,619	0.23%
2021/10/19	0	0.00	1	56.00	57.50	-1	2,729	-0.04%
2021/10/18	3	55.83	3	55.33	54.70	0	2,862	0.00%
2021/10/15	6	54.60	5	55.08	54.40	1	2,920	0.03%
2021/10/14	1	55.50	0	0.00	56.00	1	2,887	0.03%
2021/10/08	7	61.11	7	61.23	59.00	0	2,889	0.00%
2021/10/06	1	57.40	1	58.00	56.50	0	2,883	0.00%
2021/10/04	0	0.00	12	56.68	56.50	-12	2,896	-0.41%
2021/10/01	37	57.96	32	58.23	58.50	5	2,884	0.17%
2021/09/30	1	62.20	1	63.00	62.40	0	2,849	0.00%
2021/09/29	3	63.13	2	63.10	62.00	1	2,833	0.04%
2021/09/28	1	66.80	0	0.00	66.60	1	2,808	0.04%
2021/09/27	3	66.67	1	67.50	67.50	2	2,820	0.07%
2021/09/24	0	0.00	10	67.16	67.10	-10	2,838	-0.35%
2021/09/22	1	66.80	0	0.00	67.00	1	2,900	0.03%
2021/09/17	0	0.00	1	67.90	67.90	-1	2,913	-0.03%
2021/09/16	2	66.80	5	67.00	67.00	-3	2,944	-0.10%
2021/09/15	1	67.70	0	0.00	68.00	1	2,955	0.03%
2021/09/14	1	67.80	2	68.25	67.70	-1	2,966	-0.03%
2021/09/10	2	67.65	0	0.00	67.70	2	2,996	0.07%
2021/09/09	1	67.00	0	0.00	67.30	1	3,019	0.03%
2021/09/08	6	65.75	0	0.00	65.90	6	3,069	0.20%
2021/09/07	2	67.50	1	70.50	67.50	1	3,087	0.03%
2021/09/06	1	74.20	3	73.10	70.50	-2	3,054	-0.07%
2021/09/02	1	70.40	1	72.00	69.70	0	2,970	0.00%
2021/09/01	1	70.70	4	71.35	71.50	-3	2,935	-0.10%
2021/08/31	2	67.70	2	68.10	67.80	0	2,860	0.00%
2021/08/30	8	67.45	8	65.60	67.70	0	2,858	0.00%
2021/08/25	1	68.20	1	68.00	67.60	0	2,827	0.00%
2021/08/20	2	67.70	2	67.70	67.50	0	2,827	0.00%
2021/08/19	4	71.55	1	71.20	68.00	3	2,827	0.11%
2021/08/18	1	66.20	3	66.27	70.20	-2	2,791	-0.07%
2021/08/17	4	67.18	4	67.35	66.10	0	2,762	0.00%
2021/08/16	4	65.83	10	66.25	69.30	-6	2,760	-0.22%
2021/08/13	4	65.38	11	65.11	65.20	-7	2,737	-0.26%
2021/08/12	7	64.07	2	64.80	63.70	5	2,703	0.18%
2021/08/11	2	66.45	2	67.15	64.00	0	2,714	0.00%
2021/08/10	4	70.78	1	69.00	68.20	3	2,692	0.11%
2021/08/09	10	75.05	12	75.15	75.00	-2	2,609	-0.08%
2021/08/06	2	72.15	3	73.17	73.90	-1	2,525	-0.04%
2021/08/05	8	72.39	16	72.93	72.60	-8	2,528	-0.32%
2021/08/04	6	75.57	5	77.80	74.30	1	2,528	0.04%
2021/08/03	14	76.22	12	76.79	77.00	2	2,514	0.08%
2021/08/02	18	74.92	71	75.43	75.80	-53	2,435	-2.18%
2021/07/30	60	74.19	8	74.13	74.00	52	2,299	2.26%
2021/07/29	7	68.34	7	67.64	67.90	0	2,094	0.00%
2021/07/28	1	65.10	1	64.60	65.60	0	2,091	0.00%
2021/07/26	1	67.50	0	0.00	68.10	1	2,059	0.05%
2021/07/23	3	68.70	7	68.79	68.20	-4	2,075	-0.19%
2021/07/22	20	70.06	11	69.80	70.00	9	2,080	0.43%
2021/07/21	3	64.13	13	63.58	66.30	-10	1,941	-0.52%
2021/07/20	1	61.10	0	0.00	60.30	1	1,891	0.05%
2021/07/19	1	61.60	2	62.00	62.20	-1	1,904	-0.05%
2021/07/14	1.1	62.73	0	0.00	62.70	1.1	1,967	0.06%
2021/07/13	1	65.20	0	0.00	65.00	1	1,983	0.05%
2021/07/12	2	66.90	0	0.00	66.90	2	1,993	0.10%
2021/07/07	0	0.00	2	65.80	65.30	-2	2,349	-0.09%
2021/07/02	1	67.60	0	0.00	67.60	1	2,594	0.04%
2021/06/30	5	67.34	13	69.50	67.00	-8	2,629	-0.30%
2021/06/29	1	70.30	0	0.00	69.60	1	2,604	0.04%
2021/06/28	4	72.10	0	0.00	71.70	4	2,621	0.15%
2021/06/25	1	73.00	3	74.12	72.30	-2	2,621	-0.08%
2021/06/22	1	70.80	0	0.00	70.00	1	2,653	0.04%
2021/06/18	1	73.90	2	73.35	73.10	-1	2,738	-0.04%
2021/06/17	1	72.00	7.2	74.33	74.00	-6.2	2,858	-0.22%
2021/06/16	1.2	70.35	2	69.75	71.70	-0.8	2,897	-0.03%
2021/06/11	1	69.60	1	68.30	68.50	0	3,382	0.00%
2021/06/10	2	67.60	0	0.00	67.30	2	3,759	0.05%
2021/06/09	0	0.00	13	67.77	67.30	-13	3,845	-0.34%
2021/06/07	0	0.00	24	67.58	67.50	-24	4,294	-0.56%
2021/06/03	2	67.80	0	0.00	67.60	2	4,515	0.04%
2021/06/02	1	67.50	1	67.80	68.00	0	4,564	0.00%
2021/05/31	4	68.20	3	67.37	68.00	1	4,644	0.02%
2021/05/28	1	66.40	0.1	66.50	66.50	0.9	4,723	0.02%
2021/05/27	0.1	66.00	0	0.00	65.50	0.1	4,788	0.00%
2021/05/25	1	64.40	0	0.00	64.50	1	4,943	0.02%
2021/05/24	0	0.00	13	63.23	63.40	-13	4,979	-0.26%
2021/05/21	0	0.00	18	61.93	61.90	-18	5,018	-0.36%
2021/05/20	1	62.40	4	62.53	62.00	-3	5,083	-0.06%
2021/05/19	1	60.30	0	0.00	60.10	1	5,189	0.02%
2021/05/18	0	0.00	2	57.30	58.20	-2	5,367	-0.04%
2021/05/17	1	54.30	1	56.90	54.00	0	5,405	0.00%
2021/05/14	0	0.00	1	59.90	60.00	-1	5,377	-0.02%
2021/05/13	4	61.08	1	59.60	60.30	3	5,363	0.06%
2021/05/11	39	71.61	39	74.37	71.50	0	5,290	0.00%
2021/05/10	1	74.40	0	0.00	73.60	1	5,297	0.02%
2021/05/07	3	72.10	8	73.14	73.90	-5	5,297	-0.09%
2021/05/04	2	67.00	1	67.10	67.20	1	5,384	0.02%
2021/05/03	5	71.54	1	71.00	71.10	4	5,397	0.07%
2021/04/29	3	74.30	0	0.00	73.00	3	5,541	0.05%
2021/04/28	1	74.90	7	74.21	73.80	-6	5,787	-0.10%
2021/04/26	3	72.43	4.3	73.22	72.20	-1.3	6,386	-0.02%
2021/04/22	7	71.00	1	71.00	70.00	6	7,023	0.09%
2021/04/20	1	72.50	1	73.80	72.50	0	7,583	0.00%
2021/04/19	4	72.68	0	0.00	72.20	4	7,630	0.05%
2021/04/15	1	72.30	2	74.15	74.50	-1	7,724	-0.01%
2021/04/14	3	72.83	2	74.00	73.40	1	7,862	0.01%
2021/04/13	17	76.44	15	78.10	74.00	2	7,871	0.03%
2021/04/12	6	74.12	5	77.97	79.50	1	7,732	0.01%
2021/04/09	1	72.30	1	73.30	72.30	0	7,895	0.00%
2021/04/08	5	72.16	1	73.10	71.80	4	7,966	0.05%
2021/04/07	2	73.45	1	73.30	73.10	1	7,940	0.01%
2021/04/01	1	71.50	0	0.00	71.80	1	7,914	0.01%
2021/03/31	21	72.31	0	0.00	72.10	21	7,904	0.27%
2021/03/30	5	73.76	0	0.00	73.80	5	7,870	0.06%
2021/03/29	34	73.84	32	74.30	73.40	2	7,867	0.03%
2021/03/26	0	0.00	1	72.60	72.20	-1	7,845	-0.01%
2021/03/25	0	0.00	2	71.95	72.20	-2	7,843	-0.03%
2021/03/24	7	71.46	0	0.00	71.00	7	7,827	0.09%
2021/03/23	120	72.96	202	72.52	72.40	-82	7,795	-1.05%	大買/大賣/
2021/03/22	12	73.52	15	73.34	73.10	-3	7,736	-0.04%
2021/03/19	3	79.40	1	79.40	77.70	2	7,645	0.03%
2021/03/18	3	80.67	104	81.47	79.50	-101	7,679	-1.32%	大賣/鉅額交易
2021/03/17	37	79.01	58	79.92	81.50	-21	7,522	-0.28%
2021/03/16	266	79.32	57	79.13	78.50	209	7,179	2.91%	大買/鉅額交易
2021/03/15	8	74.78	1	74.70	74.00	7	6,790	0.10%
2021/03/12	44	77.35	138	78.18	75.80	-94	6,730	-1.40%	大賣/
2021/03/11	112	77.72	11.4	75.87	78.00	100.6	6,629	1.52%	大買/
2021/03/10	29	74.99	30.3	75.20	72.50	-1.3	6,399	-0.02%
2021/03/09	1	68.30	2	70.50	71.80	-1	6,254	-0.02%
2021/03/08	1	70.00	0	0.00	69.50	1	6,262	0.02%
2021/03/05	3	70.33	1	70.90	69.30	2	6,308	0.03%
2021/03/04	8	72.05	0	0.00	71.00	8	6,297	0.13%
2021/03/03	3	68.77	0	0.00	74.00	3	6,315	0.05%
2021/03/02	5	72.74	2	72.85	71.10	3	6,293	0.05%
2021/02/26	0	0.00	35	74.30	74.80	-35	6,403	-0.55%
2021/02/25	41	79.05	13	75.55	74.10	28	6,511	0.43%
2021/02/24	8	73.43	13	73.74	74.30	-5	6,457	-0.08%
2021/02/23	14	74.41	0	0.00	74.10	14	6,466	0.22%
2021/02/22	5	73.84	0	0.00	74.40	5	6,624	0.08%
2021/02/19	1	73.40	3	72.53	73.10	-2	6,781	-0.03%
2021/02/18	0	0.00	3	70.23	71.30	-3	7,043	-0.04%
2021/02/17	2	66.20	3	64.77	66.80	-1	7,069	-0.01%
2021/02/04	0	0.00	1	62.00	60.70	-1	7,570	-0.01%
2021/02/03	5	61.20	8	61.38	60.50	-3	7,902	-0.04%
2021/02/02	7	60.06	11	60.50	60.60	-4	7,985	-0.05%
2021/02/01	2	58.10	1	59.00	59.00	1	7,994	0.01%
2021/01/29	4	64.95	3	63.50	62.00	1	7,946	0.01%
2021/01/28	5	64.96	5	65.10	64.80	0	8,054	0.00%
2021/01/27	13	65.20	14	64.58	64.70	-1	8,049	-0.01%
2021/01/26	4	63.68	1	62.10	61.80	3	8,030	0.04%
2021/01/22	32	62.90	23	62.24	65.70	9	8,336	0.11%
2021/01/21	8	67.40	7	66.14	62.50	1	8,263	0.01%
2021/01/20	18	71.29	19	70.23	69.20	-1	7,997	-0.01%
2021/01/19	53	77.00	40	77.23	76.80	13	7,741	0.17%
2021/01/18	13	72.49	276	72.95	71.70	-263	7,320	-3.59%	大賣/鉅額交易
2021/01/15	20	69.84	13.5	68.34	70.00	6.5	6,927	0.09%
2021/01/14	18	67.68	18	68.26	67.80	0	6,627	0.00%
2021/01/13	58	63.69	6	62.90	65.10	52	6,201	0.84%
2021/01/12	1	59.70	11	59.50	59.20	-10	5,985	-0.17%
2021/01/11	20	61.71	98	59.66	60.80	-78	5,908	-1.32%
2021/01/08	1	60.80	3	59.43	59.50	-2	5,807	-0.03%
2021/01/07	8	61.71	2	61.60	60.80	6	5,747	0.10%
2021/01/06	1	60.00	0	0.00	58.20	1	5,582	0.02%
2021/01/05	10	60.31	0	0.00	60.50	10	5,491	0.18%
2021/01/04	100	61.53	94	61.73	61.60	6	5,335	0.11%
2020/12/31	44	56.65	0	0.00	57.70	44	4,990	0.88%
2020/12/29	0	0.00	0.1	52.00	53.40	-0.1	4,853	0.00%
2020/12/23	0	0.00	2	51.80	52.90	-2	4,777	-0.04%
2020/12/22	1	52.00	0	0.00	51.50	1	4,762	0.02%
2020/12/21	0	0.00	1	54.50	53.80	-1	4,738	-0.02%
2020/12/18	0	0.00	1	55.10	55.40	-1	4,720	-0.02%
2020/12/17	2	54.10	0	0.00	53.90	2	4,687	0.04%
2020/12/14	50	57.70	4	56.63	57.00	46	4,598	1.00%
2020/12/11	0	0.00	2	53.45	52.80	-2	4,466	-0.04%
2020/12/09	0	0.00	2	53.30	52.90	-2	4,429	-0.05%
2020/12/07	8	53.18	15	52.83	52.70	-7	4,384	-0.16%
2020/12/04	1	55.70	1	56.00	55.90	0	4,286	0.00%
2020/12/03	2.1	56.22	0	0.00	55.50	2.1	4,262	0.05%
2020/12/02	4	56.93	4	57.63	57.00	0	4,226	0.00%
2020/12/01	2	57.75	3	57.50	57.20	-1	4,164	-0.02%
2020/11/30	1	54.50	5	54.96	55.00	-4	4,081	-0.10%
2020/11/27	2	54.60	1	55.00	55.50	1	4,063	0.02%
2020/11/26	4	55.53	2	55.70	56.70	2	3,988	0.05%
2020/11/25	4	56.45	26	55.93	55.00	-22	3,912	-0.56%
2020/11/24	6	59.48	3	59.23	58.70	3	3,743	0.08%
2020/11/23	188	57.66	102	57.70	57.60	86	3,591	2.39%	大買/大賣/
2020/11/20	7	57.73	5	58.14	57.50	2	3,518	0.06%
2020/11/19	12	59.28	10	58.89	57.90	2	3,453	0.06%
2020/11/18	11	60.26	9	59.90	60.20	2	3,240	0.06%
2020/11/17	62	60.36	18	59.91	60.00	44	2,984	1.47%
2020/11/16	7	57.00	36	57.16	56.60	-29	2,584	-1.12%
2020/11/13	109	56.62	72	54.17	57.10	37	2,344	1.58%	大買/
2020/11/12	1	51.80	4	51.68	53.40	-3	1,976	-0.15%
2020/11/11	77	53.53	6	51.78	53.00	71	1,725	4.11%
2020/11/10	0	0.00	5	48.55	48.90	-5	1,367	-0.37%
2020/11/09	2	46.85	2	46.80	46.95	0	1,263	0.00%
2020/11/06	2	46.70	0	0.00	46.85	2	1,213	0.16%
2020/11/05	9	47.16	8	46.38	46.85	1	1,174	0.09%
2020/11/04	0	0.00	3	45.38	45.40	-3	1,006	-0.30%
2020/11/03	1	45.00	0	0.00	45.35	1	954	0.10%
2020/10/30	5	44.84	20	44.38	44.30	-15	748	-2.01%
2020/10/29	20	41.79	29.2	40.81	42.10	-9.2	448	-2.06%
2020/10/26	0	0.00	1	37.45	37.50	-1	331	-0.30%
2020/10/16	0	0.00	1	37.95	37.85	-1	337	-0.30%
2020/10/15	1	37.70	0	0.00	37.65	1	339	0.29%
2020/10/14	0	0.00	1	37.95	37.75	-1	339	-0.29%
2020/09/25	1	37.10	0	0.00	37.15	1	382	0.26%
2020/09/22	0	0.00	1	37.75	37.70	-1	383	-0.26%
2020/09/18	0	0.00	3	38.90	39.25	-3	368	-0.82%
2020/09/17	0	0.00	1	38.40	38.20	-1	352	-0.28%
2020/09/10	0	0.00	3	37.90	37.80	-3	336	-0.89%
2020/09/08	1	37.75	0	0.00	37.70	1	330	0.30%
2020/09/07	3	37.20	0	0.00	37.05	3	328	0.91%
2020/09/04	2	37.90	0	0.00	37.85	2	328	0.61%
2020/09/03	5	39.75	0	0.00	38.60	5	327	1.52%
2020/09/02	0	0.00	2	39.38	39.40	-2	306	-0.65%
2020/08/31	3	37.42	0	0.00	37.30	3	293	1.02%
2020/08/28	3	42.55	0	0.00	42.55	3	287	1.04%
2020/08/14	3	42.10	1	42.10	41.90	2	243	0.82%
2020/08/06	2	42.65	0	0.00	42.65	2	244	0.82%
2020/07/28	1	40.80	0	0.00	40.70	1	250	0.40%
2020/07/24	1	41.70	0	0.00	41.70	1	251	0.40%
2020/07/20	6	42.00	0	0.00	42.00	6	268	2.23%
2020/07/14	0	0.00	2	42.80	42.80	-2	270	-0.74%
2020/07/09	1	44.90	0	0.00	44.25	1	271	0.37%
2020/07/08	2	44.50	0	0.00	44.60	2	261	0.76%
2020/06/15	1	41.30	0	0.00	41.25	1	249	0.40%
2020/06/10	1	42.55	0	0.00	42.75	1	254	0.39%
2020/06/09	1	43.20	0	0.00	43.20	1	259	0.39%
2020/05/22	4	41.95	0	0.00	42.00	4	242	1.65%
2020/05/15	0.4	41.60	1	41.50	41.55	-0.6	235	-0.27%
2020/05/14	0.5	41.50	0	0.00	41.40	0.5	233	0.23%
2020/05/13	1	41.95	0	0.00	42.00	1	230	0.43%
2020/05/12	4	42.05	0	0.00	42.10	4	233	1.71%
2020/05/08	0	0.00	1	41.65	41.65	-1	229	-0.43%
2020/04/24	0	0.00	1.2	39.62	39.70	-1.2	224	-0.54%
2020/04/22	0	0.00	1	37.90	37.95	-1	208	-0.48%
2020/04/17	0	0.00	1	38.85	38.70	-1	200	-0.50%
2020/04/16	0	0.00	2	38.75	38.55	-2	197	-1.01%
2020/04/15	0	0.00	1	38.20	38.45	-1	195	-0.51%
2020/04/14	0	0.00	1	37.45	37.45	-1	190	-0.53%
2020/04/09	1	33.55	0	0.00	33.75	1	184	0.54%
2020/04/08	0	0.00	1	33.40	33.25	-1	184	-0.54%
2020/03/26	0	0.00	1	31.85	31.80	-1	186	-0.54%
2020/03/20	0	0.00	1	28.35	28.40	-1	183	-0.55%
2020/03/17	1	27.60	0	0.00	27.95	1	171	0.58%
2020/03/16	0	0.00	1	30.10	30.05	-1	166	-0.60%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/02/27	0	0.00	1	37.90	37.80	-1	139	-0.71%
2020/02/26	1	38.15	0	0.00	38.15	1	137	0.73%
2020/02/25	1	38.25	0	0.00	38.60	1	135	0.74%
2020/01/30	1	40.35	0	0.00	40.00	1	200	0.50%
2020/01/09	0	0.00	7	42.30	41.95	-7	204	-3.42%
2020/01/07	1	42.05	0	0.00	41.95	1	207	0.48%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2019/12/31	3	42.80	3	42.80	42.80	0	213	0.00%
2019/12/27	10	43.20	0	0.00	43.35	10	212	4.70%
2019/12/17	1	42.85	0	0.00	42.95	1	209	0.48%
2019/12/12	0	0.00	0.2	43.05	43.05	-0.2	213	-0.07%
2019/12/10	1	43.15	0	0.00	43.30	1	211	0.47%
2019/12/09	0	0.00	1	43.80	43.80	-1	210	-0.47%
2019/11/29	1	43.15	0	0.00	43.10	1	220	0.45%
2019/11/13	0	0.00	2	43.05	43.25	-2	260	-0.77%
2019/11/11	0	0.00	1	43.70	43.40	-1	259	-0.39%
2019/11/07	0	0.00	2	45.25	45.10	-2	252	-0.79%
2019/11/04	1	46.90	0	0.00	46.90	1	236	0.42%
2019/10/02	0	0.00	0.1	44.55	44.35	-0.1	432	-0.03%
2019/09/25	0	0.00	0.1	44.10	44.10	-0.1	454	-0.02%
2019/09/23	0	0.00	1	44.60	44.45	-1	454	-0.22%
2019/09/19	0	0.00	0.1	44.35	44.35	-0.1	452	-0.02%
2019/09/02	0	0.00	1	45.80	46.05	-1	443	-0.23%
2019/08/30	0	0.00	3	46.10	45.85	-3	449	-0.67%
2019/08/28	0	0.00	1	46.40	46.00	-1	441	-0.23%
2019/08/26	0	0.00	3	47.00	46.45	-3	442	-0.68%
2019/08/21	0	0.00	1	47.40	47.80	-1	434	-0.23%
2019/08/20	0	0.00	2	45.73	46.40	-2	426	-0.47%
2019/08/02	1	47.70	0	0.00	47.10	1	490	0.20%
2019/07/29	1	49.35	0	0.00	49.10	1	504	0.20%
2019/07/25	3	48.85	2	49.30	48.50	1	501	0.20%
2019/07/24	8	49.91	2	50.00	49.50	6	490	1.22%
2019/07/23	1	57.60	1	57.60	57.20	0	471	0.00%
2019/07/22	2	56.80	5	56.30	56.90	-3	446	-0.67%
2019/07/17	2	54.90	0	0.00	54.90	2	461	0.43%
2019/07/02	0	0.00	4	55.00	55.00	-4	540	-0.74%
2019/07/01	0	0.00	1	54.00	54.00	-1	538	-0.19%
2019/06/27	1	53.30	0	0.00	53.30	1	556	0.18%
2019/06/14	0	0.00	9	53.31	53.10	-9	683	-1.32%
2019/05/30	8	53.13	0	0.00	53.20	8	891	0.90%
2019/05/27	1	53.00	0	0.00	52.80	1	915	0.11%
2019/05/23	0	0.00	1	53.20	53.20	-1	916	-0.11%
2019/05/22	2	54.40	1	55.30	54.20	1	912	0.11%
2019/05/21	1	54.40	1.1	54.74	55.10	-0.1	909	-0.01%
2019/05/20	2	54.85	1	55.50	54.50	1	910	0.11%
2019/05/17	1	54.90	1	55.20	54.90	0	922	0.00%
2019/05/16	4	55.28	5	55.52	54.90	-1	927	-0.11%
2019/05/15	4	55.00	3	54.57	55.30	1	917	0.11%
2019/05/14	1	52.20	1	53.00	54.00	0	911	0.00%
2019/05/06	0	0.00	2	53.00	53.00	-2	895	-0.22%
2019/05/03	0	0.00	1	54.30	54.00	-1	884	-0.11%
2019/04/26	2	55.00	1	55.00	55.00	1	847	0.12%
2019/04/25	0	0.00	7	55.30	54.90	-7	824	-0.85%
2019/04/19	5	50.50	1	50.60	51.30	4	741	0.54%
2019/04/16	1	51.30	1	51.70	51.90	0	721	0.00%
2019/04/15	0	0.00	0	51.20	51.20	0	717	0.00%
2019/04/12	9	51.24	0	0.00	50.50	9	712	1.26%
2019/04/11	1	51.10	2	51.50	51.30	-1	699	-0.14%
2019/04/10	3	51.27	8	51.20	51.20	-5	692	-0.72%
2019/04/09	3	53.93	0	0.00	53.50	3	661	0.45%
2019/04/08	0	0.00	0.2	55.00	55.30	-0.2	607	-0.03%
2019/04/01	0	0.00	2	54.80	55.00	-2	581	-0.34%
2019/03/25	1	53.30	0	0.00	53.90	1	507	0.20%
2019/03/19	0	0.00	1	55.00	54.30	-1	456	-0.22%
2019/03/15	1	53.80	0	0.00	53.40	1	429	0.23%
2019/03/14	0	0.00	3	54.10	54.50	-3	394	-0.76%
2019/03/13	1	52.70	0	0.00	52.90	1	363	0.28%
2019/03/12	0	0.00	3	51.07	51.60	-3	314	-0.95%
2019/03/08	2	51.10	3	51.17	51.10	-1	295	-0.34%
2019/03/06	3	50.70	0	0.00	51.20	3	267	1.12%
2019/03/05	3	50.70	3	50.96	50.40	0	255	-0.01%
2019/03/04	0	0.00	3	49.20	49.60	-3	225	-1.33%
2019/02/22	0	0.00	1	47.30	47.15	-1	195	-0.51%
2019/02/21	1	47.20	0	0.00	47.35	1	193	0.52%
2019/02/18	1	47.15	1	47.35	47.40	0	180	0.00%
2019/02/13	1	45.90	1	45.95	46.00	0	139	0.00%
2019/02/12	0	0.00	1	44.50	44.50	-1	125	-0.79%
2019/01/24	1	41.70	0	0.00	41.55	1	109	0.92%
2018/12/28	1	39.25	0	0.00	39.05	1	120	0.83%
2018/12/25	0	0.00	1	39.20	39.20	-1	127	-0.78%
2018/12/18	1	39.35	0	0.00	39.35	1	126	0.79%
2018/12/12	0	0.00	2	40.65	40.10	-2	127	-1.57%
2018/12/06	1	39.30	1	39.80	39.30	0	130	0.00%
2018/12/05	1	39.80	0	0.00	39.95	1	130	0.76%
2018/11/26	1	38.65	0	0.00	38.45	1	128	0.78%
2018/11/22	0	0.00	1	39.60	38.50	-1	128	-0.78%
2018/11/08	1	38.80	0	0.00	38.80	1	131	0.76%
2018/11/07	0	0.00	1	38.80	38.55	-1	130	-0.76%
2018/11/02	0	0.00	1	36.45	36.35	-1	136	-0.73%
2018/11/01	0	0.00	1	35.80	35.90	-1	135	-0.74%
2018/10/31	0	0.00	1	35.10	35.20	-1	137	-0.73%
2018/10/18	0	0.00	2	37.22	37.35	-2	153	-1.33%
2018/10/05	0	0.00	1	38.30	38.30	-1	177	-0.56%
2018/08/13	1	44.00	0	0.00	43.80	1	283	0.35%
2018/07/24	1	43.85	0	0.00	43.75	1	325	0.31%
2018/07/18	1	48.05	0	0.00	47.90	1	311	0.32%
2018/06/07	2	49.30	2	48.60	48.45	0	506	0.00%
2018/06/06	1	48.75	0	0.00	48.90	1	490	0.20%
2018/06/01	2	45.15	2	45.35	45.30	0	457	0.00%
2018/05/30	0	0.00	2	44.85	45.10	-2	455	-0.44%
2018/05/28	1	45.30	0	0.00	45.00	1	450	0.22%
2018/05/21	1	45.85	0	0.00	45.90	1	450	0.22%
2018/04/30	0	0.00	1	49.25	49.15	-1	547	-0.18%
2018/04/25	1	48.20	0	0.00	48.00	1	540	0.18%
2018/04/13	0	0.00	1	50.10	50.10	-1	515	-0.19%
2018/04/12	1	50.40	0	0.00	50.60	1	507	0.20%
2018/04/11	0	0.00	1	49.90	49.75	-1	489	-0.20%
2018/04/10	6	48.70	0	0.00	48.90	6	459	1.31%
2018/04/03	5	48.45	2	48.60	48.70	3	453	0.66%
2018/04/02	5	48.69	0	0.00	48.70	5	452	1.10%
2018/03/20	1	47.70	0	0.00	47.80	1	446	0.22%
2018/03/19	0	0.00	1	48.40	48.30	-1	442	-0.23%
2018/03/14	5	48.66	3	48.22	48.10	2	428	0.47%
2018/03/13	2	46.85	2	47.00	47.00	0	374	0.00%
2018/02/27	0	0.00	1	44.40	44.40	-1	400	-0.25%
2018/02/26	1	44.80	0	0.00	44.80	1	405	0.25%
2018/02/23	0	0.00	2	44.30	44.50	-2	408	-0.49%
2018/02/21	1	43.45	0	0.00	43.45	1	416	0.24%
2018/02/12	0	0.00	1	42.45	42.60	-1	419	-0.24%
2018/02/09	3	41.43	0	0.00	41.50	3	422	0.71%
2018/02/06	0	0.00	6	41.16	42.00	-6	443	-1.35%
2018/02/02	2	47.70	2	48.10	46.70	0	469	0.00%
2018/02/01	4	49.78	4	48.89	48.50	0	473	0.00%
2018/01/30	0	0.00	1	47.20	46.95	-1	405	-0.25%
2018/01/29	0	0.00	1	46.90	47.20	-1	410	-0.24%
2018/01/26	1	46.15	0	0.00	46.25	1	417	0.24%
2018/01/23	1	46.30	0	0.00	46.25	1	464	0.22%
2018/01/22	0	0.00	1	45.95	45.90	-1	484	-0.21%
2018/01/02	0	0.00	2	47.00	46.80	-2	926	-0.22%