港建* (3093)-永豐金-永康券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	4	33.84	33.80	-4	215	-1.85%
2024/06/25	1	35.00	0.3	35.95	34.70	0.7	200	0.36%
2024/06/24	6	33.87	4	34.25	34.40	2	142	1.40%
2024/06/18	1	30.70	0	0.00	30.70	1	108	0.92%
2024/06/17	0	30.45	0	0.00	30.50	0	108	0.01%
2024/06/04	0	30.65	0	0.00	30.50	0	118	0.01%
2024/06/03	0	30.60	0	0.00	30.55	0	119	0.01%
2024/05/16	0	30.40	0	0.00	30.35	0	119	0.01%
2024/05/15	0	30.35	0	0.00	30.40	0	121	0.01%
2024/04/10	0	31.40	0	0.00	31.10	0	99	0.01%
2024/04/08	0	0.00	12	30.76	30.90	-12	96	-12.49%
2024/03/20	1	30.50	0	0.00	30.55	1	92	1.10%
2024/03/19	1	30.30	0	0.00	30.65	1	91	1.09%
2024/03/15	0	30.15	0	0.00	30.05	0	91	0.01%
2024/03/14	0	30.40	0	0.00	30.15	0	91	0.01%
2024/03/11	0	30.00	0	0.00	29.80	0	86	0.01%
2024/03/01	0	30.70	0	0.00	30.85	0	78	0.02%
2024/02/29	0	30.85	0	0.00	30.70	0	78	0.01%
2024/02/20	0	30.85	0	0.00	30.80	0	76	0.01%
2024/02/19	0	31.00	0	0.00	30.85	0	76	0.01%
2024/02/15	0	31.95	0	0.00	30.85	0	75	0.01%
2024/02/05	0	0.00	1	30.75	30.75	-1	75	-1.32%
2024/01/26	1	30.80	0	0.00	30.65	1	76	1.31%
2024/01/22	1	31.05	0	0.00	30.80	1	77	1.29%
2024/01/18	1	30.50	0	0.00	30.50	1	75	1.32%
2024/01/02	1	31.85	0	0.00	31.70	1	90	1.11%
2023/12/27	1	32.15	0	0.00	32.05	1	101	0.98%
2023/12/25	1	31.55	0	0.00	31.70	1	103	0.96%
2023/12/15	1	31.20	0	0.00	31.15	1	109	0.91%
2023/12/14	0	31.15	0	0.00	31.10	0	111	0.01%
2023/12/13	1	31.15	0	0.00	31.15	1	111	0.89%
2023/12/12	1	31.15	0	0.00	31.15	1	112	0.89%
2023/12/07	0	31.50	0	0.00	31.50	0	110	0.00%
2023/12/05	0	31.60	0	0.00	31.00	0	111	0.00%
2023/12/04	1	31.55	0	0.00	31.55	1	110	0.90%
2023/11/29	0	0.00	1	30.90	31.05	-1	111	-0.90%
2023/11/21	0	30.85	0	0.00	30.85	0	112	0.00%
2023/11/20	1	30.85	0	0.00	30.85	1	114	0.87%
2023/11/17	0	31.00	0	0.00	30.60	0	114	0.00%
2023/11/13	0	30.05	0	0.00	30.15	0	118	0.00%
2023/11/09	0	31.00	0	0.00	30.85	0	119	0.00%
2023/11/08	1	30.85	0	0.00	31.20	1	122	0.82%
2023/11/02	0	30.75	0	0.00	30.50	0	127	0.00%
2023/10/31	4	30.80	0	0.00	30.75	4	132	3.03%
2023/10/30	0	31.00	0	0.00	30.95	0	133	0.00%
2023/10/27	0	31.40	0	0.00	31.15	0	136	0.00%
2023/10/24	0	31.35	0	0.00	31.80	0	146	0.00%
2023/10/23	0	32.00	0	0.00	31.30	0	149	0.00%
2023/10/11	0	32.65	0	0.00	32.40	0	171	0.00%
2023/09/11	0	31.55	0	0.00	31.30	0	279	0.00%
2023/09/08	0	32.00	0	0.00	32.05	0	281	0.00%
2023/08/22	0	31.50	0	0.00	30.90	0	338	0.00%
2023/08/14	0	31.65	0	0.00	31.05	0	356	0.00%
2023/08/10	0	32.30	0	0.00	31.65	0	357	0.00%
2023/07/31	1	33.25	1	33.30	33.00	0	387	0.00%
2023/07/26	2	32.60	0	0.00	32.95	2	408	0.49%
2023/07/24	1	31.10	0	0.00	31.15	1	409	0.24%
2023/07/20	0	0.00	4	31.76	31.90	-4	419	-0.95%
2023/07/18	0	32.80	1	32.50	32.10	-1	436	-0.23%
2023/07/17	5	32.86	0	0.00	32.60	5	441	1.13%
2023/07/12	0	31.40	0	0.00	30.95	0	454	0.00%
2023/07/11	0	32.40	0	0.00	31.95	0	458	0.00%
2023/07/04	0	35.70	0	0.00	35.35	0	478	0.00%
2023/06/15	0	37.50	0	0.00	37.35	0	682	0.00%
2023/05/18	1	35.35	10	34.80	35.35	-9	1,873	-0.48%
2023/05/10	10	34.50	0.1	34.80	34.70	9.9	1,922	0.51%
2023/04/25	0	37.40	0	0.00	37.30	0	2,026	0.00%
2023/04/19	0	0.00	3	39.00	38.80	-3	2,059	-0.15%
2023/04/17	4	39.90	0	0.00	39.75	4	2,040	0.20%
2023/04/14	0.1	39.55	0	0.00	39.30	0.1	2,028	0.00%
2023/04/12	1	38.85	0	0.00	38.85	1	2,009	0.05%
2023/04/06	0	39.00	0	0.00	38.60	0	1,977	0.00%
2023/03/29	0	0.00	0.1	39.15	37.90	-0.1	1,936	-0.01%
2023/03/28	0	0.00	6	39.30	39.15	-6	1,912	-0.31%
2023/03/27	2	39.80	14	39.25	39.90	-12	1,898	-0.63%
2023/03/21	2	41.10	5	40.64	40.20	-3	1,827	-0.16%
2023/03/20	5.1	40.95	3	41.23	41.15	2.1	1,799	0.12%
2023/03/17	18	42.20	10	42.12	41.95	8	1,747	0.46%
2023/03/16	3	40.05	8	39.80	39.90	-5	1,635	-0.31%
2023/03/15	8	39.76	10.1	40.00	39.40	-2.1	1,586	-0.13%
2023/03/14	17	41.57	7	41.68	40.60	10	1,514	0.66%
2023/03/13	13	42.42	12	41.50	42.65	1	1,429	0.07%
2023/03/10	8	41.50	13	42.32	41.95	-5	1,303	-0.38%
2023/03/09	21	40.74	27	39.02	41.00	-6	1,168	-0.51%
2023/03/08	32	40.01	20	40.04	39.50	12	1,023	1.17%
2023/03/07	6	37.21	5	37.58	38.20	1	774	0.13%
2023/03/06	5	33.09	4	34.04	34.75	1	674	0.15%
2023/03/03	1	31.50	0	0.00	31.60	1	618	0.16%
2023/03/02	1	31.00	0	0.00	30.95	1	593	0.17%
2023/02/21	1	30.70	1	30.30	30.65	0	520	0.00%
2023/02/20	1	30.35	7	30.35	30.40	-6	509	-1.18%
2023/02/17	1	30.55	0	0.00	30.65	1	500	0.20%
2023/02/15	0	0.00	5	29.77	29.75	-5	483	-1.03%
2023/02/14	0	0.00	1	29.75	29.60	-1	480	-0.21%
2023/02/13	2	29.18	1	29.40	29.35	1	470	0.21%
2023/02/10	5	29.27	0	0.00	29.25	5	463	1.08%
2023/02/09	1	29.75	4	29.88	29.75	-3	455	-0.66%
2023/02/08	1	30.00	0	0.00	30.10	1	441	0.23%
2023/02/07	20	29.73	0	0.00	30.50	20	410	4.87%
2023/02/02	0.1	28.55	0	0.00	28.55	0.1	293	0.03%
2023/01/16	0	0.00	1	28.00	27.60	-1	250	-0.40%
2023/01/11	3	29.45	7	28.92	28.75	-4	217	-1.84%
2023/01/10	5	28.38	1	28.45	28.40	4	189	2.11%
2022/12/30	1	27.05	0	0.00	26.95	1	162	0.61%
2022/12/29	8	27.00	9	27.12	27.15	-1	160	-0.62%
2022/12/23	4	27.43	4	27.58	27.65	0	156	0.00%
2022/12/12	8	28.36	7	28.41	27.80	1	117	0.85%
2022/08/31	0	0.00	2	113.25	112.00	-2	908	-0.22%
2022/08/30	2	112.50	0	0.00	112.00	2	909	0.22%
2022/08/26	0	0.00	3	119.17	113.50	-3	932	-0.32%
2022/08/25	4	115.50	1	115.00	118.50	3	937	0.32%
2022/08/12	0	0.00	1	104.00	105.00	-1	1,169	-0.09%
2022/08/11	0	0.00	1	108.50	106.00	-1	1,192	-0.08%
2022/08/10	2	107.50	1	108.00	107.50	1	1,235	0.08%
2022/08/09	2	108.50	2	107.25	107.00	0	1,265	0.00%
2022/08/03	0	0.00	8	116.06	112.00	-8	1,436	-0.56%
2022/08/02	0	0.00	4	120.00	120.00	-4	1,423	-0.28%
2022/08/01	0	0.00	1	128.00	129.00	-1	1,412	-0.07%
2022/07/29	1	128.00	0	0.00	128.00	1	1,405	0.07%
2022/07/28	1	128.00	0	0.00	125.00	1	1,390	0.07%
2022/07/27	1	133.50	1	134.00	134.00	0	1,370	0.00%
2022/07/22	0	0.00	1	131.00	130.00	-1	1,324	-0.08%
2022/07/21	0	0.00	1	135.00	131.50	-1	1,313	-0.08%
2022/07/20	28	138.11	24	137.08	134.00	4	1,294	0.31%
2022/07/19	5.1	146.38	5	146.50	142.50	0.1	1,258	0.00%
2022/07/18	8	156.88	0	0.00	158.00	8	1,242	0.64%
2022/07/15	1	150.50	1	156.00	152.00	0	1,218	0.00%
2022/07/14	7	154.71	4	155.63	156.50	3	1,173	0.26%
2022/07/13	11	150.68	11	149.41	152.50	0	1,114	0.00%
2022/07/12	1	139.50	1	135.00	140.50	0	1,054	0.00%
2022/07/11	7	133.64	7	134.21	135.00	0	1,026	0.00%
2022/07/07	2	112.00	2	113.25	118.50	0	967	0.00%
2022/06/22	1	125.50	1	125.50	119.00	0	855	0.00%
2022/06/15	0	0.00	4	129.50	125.50	-4	811	-0.49%
2022/06/10	8	142.63	8	142.94	144.00	0	765	0.00%
2022/06/09	1	150.00	1	148.00	153.00	0	746	0.00%
2022/06/02	4	158.00	0	0.00	150.50	4	687	0.58%
2022/06/01	3	152.17	3	153.67	155.50	0	662	0.00%
2022/05/31	5	145.40	5	145.90	150.00	0	628	0.00%
2022/05/30	14	143.39	14	142.39	144.00	0	576	0.00%
2022/05/27	2	133.50	3	134.17	135.50	-1	519	-0.19%
2022/05/25	1	127.50	0	0.00	132.00	1	475	0.21%
2022/05/24	1	121.00	1	121.50	126.00	0	455	0.00%
2022/05/23	1	132.00	1	132.50	133.00	0	413	0.00%
2022/05/20	3	128.50	3	129.17	128.50	0	390	0.00%
2022/05/19	1	125.50	1	125.00	124.00	0	354	0.00%
2022/05/18	8	124.19	10	121.75	125.00	-2	323	-0.62%
2022/05/17	2	121.50	0	0.00	121.00	2	275	0.73%
2022/05/16	14	114.68	15	114.17	113.00	-1	237	-0.42%
2022/05/13	16	107.78	15	105.40	114.00	1	191	0.52%
2022/05/12	2	102.50	2	103.75	106.00	0	124	0.00%
2022/05/11	1	94.00	1	95.80	97.10	0	52	0.00%
2022/01/04	1	91.90	1	92.40	93.20	0	86	0.00%
2021/09/03	0	0.00	1	81.50	81.80	-1	167	-0.60%
2021/09/02	4	81.53	4	82.05	80.70	0	166	0.00%
2021/08/31	1	80.80	0	0.00	79.80	1	162	0.61%
2021/08/30	8	81.25	8	81.84	78.00	0	159	0.00%
2021/08/17	2	68.30	2	69.65	70.00	0	134	0.00%
2021/08/12	5	76.96	5	77.32	78.80	0	117	0.00%
2021/07/19	0	0.00	1	70.00	70.10	-1	130	-0.77%
2021/07/15	0	0.00	1	69.90	69.90	-1	139	-0.72%
2021/06/18	2	68.45	0	0.00	67.50	2	236	0.85%
2021/06/17	0	0.00	2	63.20	64.70	-2	235	-0.85%
2021/06/10	0	0.00	2	61.00	61.10	-2	227	-0.88%
2021/05/17	0	0.00	0.5	50.80	50.80	-0.5	216	-0.25%
2021/05/13	0	0.00	1	50.80	53.20	-1	214	-0.47%
2021/05/04	2	59.60	0	0.00	59.00	2	192	1.04%
2021/04/22	1	59.60	1	62.40	58.80	0	164	0.00%
2021/04/21	0	0.00	1	66.20	65.20	-1	152	-0.66%
2021/04/14	0	0.00	1	66.40	64.40	-1	148	-0.67%
2021/03/29	2	56.10	1	56.10	56.10	1	61	1.64%
2021/03/22	2	42.40	0	0.00	42.80	2	32	6.13%
2020/09/04	0.3	42.60	0	0.00	42.60	0.3	76	0.45%
2020/06/10	0	0.00	3	29.87	29.80	-3	24	-12.06%
2020/04/14	1	27.25	0	0.00	27.35	1	15	6.28%
2020/04/13	2	27.13	0	0.00	26.90	2	15	12.61%
2020/03/09	0	0.00	1	27.60	26.80	-1	14	-6.85%
2020/03/04	0	0.00	1	27.90	27.90	-1	14	-6.76%
2020/03/02	0	0.00	8	27.26	27.15	-8	14	-55.05%
2020/02/27	0	0.00	8	27.56	27.50	-8	14	-55.82%
2020/02/24	0	0.00	1	27.60	27.55	-1	13	-7.26%
2020/02/21	0	0.00	1	27.60	27.60	-1	13	-7.30%
2020/02/14	0	0.00	4	28.20	27.85	-4	12	-32.97%
2020/02/11	0	0.00	7	26.40	25.80	-7	9	-77.21%
2020/02/06	0	0.00	3	26.30	26.30	-3	8	-34.88%
2020/02/05	0	0.00	3	26.30	26.30	-3	8	-35.44%
2020/02/04	0	0.00	5	26.30	26.30	-5	8	-57.04%
2020/02/03	0	0.00	3	26.40	25.85	-3	8	-33.84%
2019/12/30	0	0.00	2	26.90	26.90	-2	9	-20.24%
2019/11/25	0	0.00	1	27.05	27.00	-1	8	-11.17%
2019/10/18	1	27.60	0	0.00	27.60	1	26	3.76%
2019/08/12	1	29.35	0	0.00	29.45	1	45	2.22%
2019/08/08	1	32.15	0	0.00	32.40	1	41	2.40%
2019/07/29	0	0.00	2	31.25	30.80	-2	36	-5.46%
2019/07/24	2	29.35	0	0.00	29.50	2	34	5.82%
2019/07/17	1	28.85	0	0.00	28.75	1	34	2.92%
2019/07/15	0	0.00	1	29.10	29.00	-1	33	-2.94%
2019/07/11	3	29.15	0	0.00	29.05	3	35	8.57%
2019/07/09	4	28.76	4	29.23	29.00	0	33	0.00%
2019/06/17	2	27.90	0	0.00	28.15	2	19	10.14%
2019/06/12	4	27.98	0	0.00	28.00	4	19	20.27%
2019/06/10	6	27.45	0	0.00	27.80	6	18	31.89%
2019/06/05	1	27.40	0	0.00	27.55	1	18	5.42%
2019/05/22	2	27.00	0	0.00	27.45	2	17	11.71%
2019/05/21	3	26.88	0	0.00	27.20	3	16	17.66%
2019/05/20	2	27.05	0	0.00	27.20	2	17	11.51%
2019/05/09	2	28.40	0	0.00	28.40	2	15	12.58%
2019/05/06	1	28.65	0	0.00	28.60	1	15	6.49%
2019/05/03	1	28.85	0	0.00	28.70	1	15	6.55%
2019/04/30	2	28.95	0	0.00	29.00	2	15	13.32%
2019/04/23	3	28.67	0	0.00	28.55	3	15	19.82%
2019/04/22	3	28.57	0	0.00	28.60	3	14	20.09%
2019/03/29	4	26.51	0	0.00	26.50	4	9	44.20%
2019/03/28	4	26.33	0	0.00	26.60	4	8	45.45%
2019/03/18	2	25.95	0	0.00	26.00	2	8	24.49%