聯傑 (3094)-永豐金-永康券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	31.10	31.20	-3	604	-0.50%
2024/04/23	0	30.75	0	0.00	30.75	0	654	0.00%
2024/03/22	0	33.80	0	0.00	33.80	0	1,263	0.00%
2024/03/20	0	0.00	3	33.80	33.95	-3	1,316	-0.23%
2024/03/19	0	0.00	2	33.48	33.35	-2	1,434	-0.14%
2024/03/18	5	33.43	0	0.00	33.70	5	1,448	0.35%
2024/03/14	1	34.05	0	0.00	33.70	1	1,570	0.06%
2024/03/13	0.1	34.90	0	0.00	34.20	0.1	1,599	0.00%
2024/03/11	0	35.65	0	0.00	35.00	0	1,652	0.00%
2024/03/08	0	36.05	0	0.00	35.80	0	1,670	0.00%
2024/03/07	1	36.25	2	36.20	35.45	-1	1,661	-0.06%
2024/03/06	1	34.35	0	0.00	34.40	1	1,663	0.06%
2024/03/04	0	0.00	0	34.60	34.35	0	1,983	0.00%
2024/03/01	0	34.65	0	0.00	34.40	0	2,049	0.00%
2024/02/20	3	36.40	0	0.00	36.20	3	3,092	0.10%
2024/02/15	1	35.00	0	0.00	35.60	1	3,296	0.03%
2024/02/05	1	34.85	1	35.15	35.20	0	3,398	0.00%
2024/02/01	1	36.75	1	36.50	36.30	0	3,462	0.00%
2024/01/26	0	0.00	1.3	35.94	35.95	-1.3	3,955	-0.03%
2024/01/23	0	36.75	0	0.00	36.70	0	4,784	0.00%
2024/01/09	0	0.00	22	36.42	36.40	-22	6,423	-0.34%
2024/01/02	8	40.48	0	0.00	40.00	8	6,448	0.12%
2023/12/28	4	41.30	4	40.58	40.55	0	6,530	0.00%
2023/12/27	3	41.45	5	41.17	40.85	-2	6,484	-0.03%
2023/12/26	4	40.40	1	39.55	40.50	3	6,355	0.05%
2023/12/21	2	37.55	0	0.00	37.55	2	6,168	0.03%
2023/12/12	1	39.60	0	0.00	39.40	1	6,059	0.02%
2023/12/11	0	0.00	1	40.40	40.10	-1	6,100	-0.02%
2023/12/07	0	0.00	0	39.65	38.60	0	6,001	0.00%
2023/12/06	0	39.45	0	0.00	39.80	0	5,999	0.00%
2023/12/04	0	0.00	3	39.80	39.30	-3	5,962	-0.05%
2023/12/01	0	40.90	0	0.00	40.25	0	5,962	0.00%
2023/11/30	1	40.80	0	0.00	41.00	1	5,934	0.02%
2023/11/29	17.1	41.99	21	41.40	41.85	-4	5,954	-0.07%
2023/11/28	2	39.50	1	38.90	40.15	1	5,817	0.02%
2023/11/27	8	39.63	19	39.26	38.30	-11	5,792	-0.19%
2023/11/24	49	42.18	24	41.68	39.95	25	5,800	0.43%
2023/11/22	5	40.03	4.9	38.91	40.00	0.1	5,597	0.00%
2023/11/21	4.9	39.42	4.1	39.45	38.70	0.8	5,753	0.01%
2023/11/20	25.1	39.91	25.2	39.76	39.40	-0.1	5,836	0.00%
2023/11/17	26.2	39.28	27	38.87	39.30	-0.8	5,802	-0.01%
2023/11/16	15	38.48	8	38.65	38.00	7	5,711	0.12%
2023/11/15	10	39.26	19	39.30	38.45	-9	5,670	-0.16%
2023/11/14	17	39.31	16	38.94	39.20	1	5,632	0.02%
2023/11/13	30	38.06	29	37.70	38.35	1	5,543	0.02%
2023/11/10	6	36.05	6	36.38	35.85	0	5,431	0.00%
2023/11/09	10	36.71	10	36.88	36.20	0	5,407	0.00%
2023/11/08	10	38.40	11.1	38.65	37.50	-1.1	5,349	-0.02%
2023/11/07	8.1	38.93	10.4	39.21	38.70	-2.3	5,294	-0.04%
2023/11/06	34.4	39.76	39.5	39.65	38.95	-5.1	5,237	-0.10%
2023/11/03	37.5	39.04	31.3	38.76	38.50	6.2	5,060	0.12%
2023/11/02	36.3	38.53	26.4	38.65	38.20	9.9	4,855	0.20%
2023/11/01	10.4	36.43	9.1	36.22	36.55	1.3	4,640	0.03%
2023/10/31	282.1	38.99	285.3	39.44	37.10	-3.2	4,504	-0.07%	大買/大賣/
2023/10/30	14.3	39.02	15	39.47	40.35	-0.7	4,002	-0.02%
2023/10/27	26	38.66	31.2	38.53	36.70	-5.2	3,661	-0.14%
2023/10/26	0.2	36.70	1	36.51	35.65	-0.8	3,478	-0.02%
2023/10/25	10	38.49	6.2	38.82	37.40	3.9	3,425	0.11%
2023/10/24	0.2	36.58	2	36.45	37.10	-1.8	3,326	-0.06%
2023/10/23	0	0.00	3	38.07	37.30	-3	3,252	-0.09%
2023/10/20	31.9	38.60	45	38.53	37.75	-13.1	3,169	-0.41%
2023/10/19	43	38.45	24	38.30	38.50	19	2,989	0.64%
2023/10/18	40	38.25	39	37.67	36.35	1	2,738	0.04%
2023/10/17	12	36.76	19.9	37.24	37.40	-7.8	2,490	-0.31%
2023/10/16	0.6	35.33	0.2	34.73	35.00	0.3	2,297	0.01%
2023/10/13	2.5	35.41	1	35.60	35.35	1.5	2,297	0.06%
2023/10/12	2	35.58	3	35.32	35.70	-1	2,268	-0.04%
2023/10/11	1	34.15	0	33.82	33.25	1	2,221	0.04%
2023/10/06	0	35.44	1	35.45	35.45	-1	2,202	-0.04%
2023/10/05	1	35.05	6	35.23	35.10	-5	2,186	-0.23%
2023/10/04	11	35.49	4.1	35.60	35.50	7	2,156	0.32%
2023/09/18	3	34.75	3	35.00	34.65	0	2,060	0.00%
2023/09/15	3	35.50	3	35.57	35.35	0	2,051	0.00%
2023/09/14	3	35.78	0	0.00	34.80	3	1,982	0.15%
2023/09/13	0	0.00	1	34.10	34.20	-1	1,912	-0.05%
2023/09/12	0	33.65	5	33.73	33.45	-5	1,910	-0.26%
2023/09/11	2	33.10	1	33.70	33.15	1	1,902	0.05%
2023/09/08	4	34.29	3.2	34.49	34.05	0.8	1,881	0.04%
2023/09/07	31.2	34.80	31	34.96	34.65	0.2	1,878	0.01%
2023/09/06	1	35.40	45	34.49	34.60	-44	1,868	-2.35%
2023/09/05	5	35.30	3	35.45	35.50	2	1,842	0.11%
2023/09/04	7.1	35.77	24	35.57	35.15	-17	1,836	-0.92%
2023/09/01	25	38.54	34.1	38.42	37.70	-9.1	1,796	-0.50%
2023/08/31	30	38.29	25	38.52	38.05	5	1,726	0.29%
2023/08/30	55	38.74	62.2	39.07	38.30	-7.2	1,703	-0.42%
2023/08/29	99.2	38.65	96	38.33	38.60	3.2	1,652	0.19%
2023/08/28	140	38.84	96	38.24	38.60	44	1,555	2.83%	大買/
2023/08/25	78	36.17	70	36.25	36.30	8	1,389	0.58%
2023/08/24	17	34.42	7	33.56	34.25	10	1,448	0.69%
2023/08/23	5	32.62	1	32.65	32.80	4	1,352	0.30%
2023/08/17	3	31.33	3	31.37	31.50	0	1,342	0.00%
2023/07/26	0	0.00	1	29.75	29.60	-1	1,559	-0.06%
2023/07/18	1	31.00	0	0.00	30.95	1	1,730	0.06%
2023/07/07	1	33.20	1	32.95	32.30	0	2,097	0.00%
2023/06/15	1	34.20	1	34.35	34.35	0	2,747	0.00%
2023/06/13	0	0.00	0.3	33.94	34.05	-0.3	2,759	-0.01%
2023/06/12	0.3	33.74	0	0.00	33.60	0.3	2,815	0.01%
2023/06/08	0	0.00	3	33.85	33.95	-3	2,809	-0.11%
2023/06/07	0	0.00	10	34.50	34.50	-10	2,801	-0.36%
2023/06/05	6	37.53	1	37.45	37.10	5	2,740	0.18%
2023/06/02	2	37.38	3	37.58	37.05	-1	2,726	-0.04%
2023/06/01	11	37.10	8	35.85	37.10	3	2,695	0.11%
2023/05/31	5	36.39	21.3	36.35	35.85	-16.3	2,660	-0.61%
2023/05/30	38.3	37.30	16.4	37.62	37.00	21.9	2,612	0.84%
2023/05/29	1.3	35.26	1.1	35.71	35.80	0.2	2,341	0.01%
2023/05/26	0.1	34.65	1	34.40	33.85	-0.9	2,388	-0.04%
2023/05/24	0	0.00	0	35.50	35.60	0	2,752	0.00%
2023/05/23	2	35.77	0	0.00	35.55	2	2,792	0.07%
2023/05/02	0	0.00	1	34.60	34.60	-1	2,917	-0.03%
2023/04/27	0	0.00	1	32.00	32.20	-1	2,823	-0.04%
2023/04/24	0	0.00	0	34.05	33.25	0	2,783	0.00%
2023/04/21	0	34.10	0	0.00	33.60	0	2,731	0.00%
2023/04/20	0	0.00	1	34.30	33.80	-1	2,673	-0.04%
2023/04/19	7	35.51	6	35.28	35.60	1	2,610	0.04%
2023/04/18	6	34.70	0	0.00	34.65	6	2,462	0.24%
2023/04/12	1	33.10	1	33.45	34.40	0	2,320	0.00%
2023/04/10	1	33.05	2	33.78	33.85	-1	2,261	-0.04%
2023/03/30	2	33.38	3	33.62	33.50	-1	2,217	-0.05%
2023/03/27	1	34.20	0.1	34.65	33.90	0.9	2,157	0.04%
2023/03/24	10.1	34.95	9.2	35.61	34.70	0.9	2,132	0.04%
2023/03/23	1.1	35.60	16	35.45	35.40	-14.9	2,055	-0.73%
2023/03/22	4.1	34.61	4	34.53	35.10	0.1	1,883	0.01%
2023/03/21	61	35.30	56	35.31	35.30	5	1,768	0.28%
2023/03/16	6	32.33	8	32.63	32.30	-2	1,502	-0.13%
2023/03/15	2	32.69	0	0.00	32.80	2	1,486	0.14%
2023/03/10	0	0.00	1	32.50	31.90	-1	1,398	-0.07%
2023/03/08	0	0.00	1	32.85	33.15	-1	1,370	-0.07%
2023/03/07	1	32.80	0	0.00	32.70	1	1,343	0.07%
2023/03/06	0	0.00	3	33.07	32.85	-3	1,327	-0.23%
2023/03/03	1	32.40	0	0.00	32.20	1	1,307	0.08%
2023/03/02	1	33.20	0	0.00	32.55	1	1,284	0.08%
2023/03/01	2	33.65	2	33.95	33.50	0	1,247	0.00%
2023/02/24	8	33.84	7	33.46	33.45	1	1,199	0.08%
2023/02/23	134	34.73	129	34.75	35.20	5	1,103	0.45%	大買/大賣/
2023/02/22	16	32.35	15	32.53	32.90	1	770	0.13%
2023/02/21	2	30.20	2.1	30.02	29.95	-0.1	665	-0.01%
2023/02/20	0	0.00	11	29.10	29.00	-11	603	-1.82%
2023/02/17	15.1	29.34	15	29.31	29.25	0.1	594	0.02%
2023/02/16	1	29.70	1	29.35	29.30	0	576	0.00%
2023/02/14	3	28.88	2	28.95	28.90	1	477	0.21%
2023/02/13	11	29.05	0	0.00	28.65	11	424	2.59%
2023/02/09	2	28.15	2	28.30	28.15	0	364	0.00%
2023/02/08	2	28.23	2	28.35	28.50	0	349	0.00%
2023/02/06	2	27.15	0	0.00	27.00	2	258	0.77%
2023/01/30	0	25.10	0	0.00	25.10	0	206	0.00%
2023/01/10	1	25.55	0	0.00	25.65	1	202	0.49%
2022/12/05	0	0.00	2	27.20	27.05	-2	227	-0.88%
2022/09/22	0	0.00	1	27.15	28.20	-1	870	-0.11%
2022/09/02	0	0.00	1	29.25	30.10	-1	874	-0.11%
2022/08/29	0	0.00	1	28.85	28.90	-1	868	-0.12%
2022/08/25	3	30.48	2	30.88	30.15	1	855	0.12%
2022/08/22	0	0.00	6	29.30	29.20	-6	830	-0.72%
2022/08/19	1	30.25	2	30.83	30.00	-1	820	-0.12%
2022/08/18	14	30.93	12	31.01	30.45	2	797	0.25%
2022/08/17	1	29.60	1	29.80	29.80	0	689	0.00%
2022/08/05	0	27.00	0	0.00	26.75	0	639	0.00%
2022/07/28	6	27.70	0	0.00	26.85	6	648	0.93%
2022/07/26	1	27.70	1	27.60	27.70	0	635	0.00%
2022/07/21	0	0.00	27	28.58	28.55	-27	634	-4.26%
2022/07/15	1	27.05	1	26.70	26.60	0	610	0.00%
2022/07/13	5	25.60	0	0.00	25.75	5	587	0.85%
2022/07/11	6	26.10	0	0.00	26.05	6	587	1.02%
2022/07/07	21	26.09	5	25.80	26.30	16	563	2.84%
2022/07/06	6	25.73	6	25.77	26.25	0	502	0.00%
2022/06/16	0	0.00	1	28.15	27.50	-1	561	-0.18%
2022/05/31	1	31.50	0	0.00	31.50	1	663	0.15%
2022/03/25	2	34.40	0	0.00	34.40	2	6,753	0.03%
2022/03/24	0	0.00	1	34.50	34.90	-1	6,749	-0.01%
2022/03/23	4	34.84	0	0.00	35.45	4	6,745	0.06%
2022/03/14	1	33.25	0	0.00	33.00	1	6,731	0.01%
2022/03/01	0	36.00	0	0.00	35.75	0	6,775	0.00%
2022/02/22	0.1	36.40	1	36.50	36.10	-1	6,765	-0.01%
2022/02/18	5	37.65	5	37.15	37.60	0	6,891	0.00%
2022/02/17	16	37.76	54	37.55	37.35	-38	6,985	-0.54%
2022/02/10	0.1	36.35	0	0.00	36.45	0.1	6,907	0.00%
2022/02/08	0	0.00	1	35.45	35.85	-1	6,862	-0.01%
2022/02/07	2	34.63	2	34.68	34.90	0	6,843	0.00%
2022/01/26	0	34.05	0	0.00	34.25	0	6,822	0.00%
2022/01/25	1	35.60	1	36.00	34.30	0	6,809	0.00%
2022/01/24	2	35.40	2	36.05	35.70	0	6,779	0.00%
2022/01/21	51	38.93	25	38.91	36.95	26	6,740	0.39%
2022/01/20	3	37.50	2	37.78	37.80	1	6,605	0.02%
2022/01/19	13	37.85	1	36.55	37.85	12	6,583	0.18%
2022/01/17	4	37.73	2	37.73	38.00	2	6,527	0.03%
2022/01/14	0	0.00	1	36.40	36.80	-1	6,499	-0.02%
2022/01/13	1	37.10	2	37.73	36.90	-1	6,460	-0.02%
2022/01/12	5	38.69	4	38.49	37.40	1	6,419	0.02%
2022/01/11	3.1	39.76	2	40.20	38.60	1.1	6,336	0.02%
2022/01/10	13	40.63	22	40.44	40.65	-9	6,229	-0.14%
2022/01/07	10	39.62	10	40.13	39.00	0	6,081	0.00%
2022/01/06	11	42.06	14	42.28	40.90	-3	5,969	-0.05%
2022/01/05	8	42.05	58	42.07	41.95	-50	5,821	-0.86%
2022/01/04	58	42.75	54	44.49	42.60	4	5,693	0.07%
2022/01/03	72	44.03	7	44.75	43.70	65	5,431	1.20%
2021/12/30	506	47.85	483	47.50	46.90	23	5,147	0.45%	大買/大賣/
2021/12/29	145	44.89	199.1	45.06	46.05	-54.1	3,966	-1.36%	大買/大賣/
2021/12/28	227.1	42.69	218	42.74	41.90	9.1	2,934	0.31%	大買/大賣/
2021/12/27	116	39.20	93	39.32	41.15	23	1,941	1.18%	大買/
2021/12/24	14	37.62	52	37.36	37.45	-38	1,500	-2.53%
2021/12/23	2	36.10	22	36.45	36.10	-20	1,367	-1.46%
2021/12/22	1	35.80	2	36.05	35.55	-1	1,343	-0.07%
2021/12/21	1	36.20	0	0.00	36.00	1	1,309	0.08%
2021/12/17	0	0.00	1	35.10	34.15	-1	1,218	-0.08%
2021/12/16	1	35.05	0	0.00	35.65	1	1,201	0.08%
2021/12/15	1	33.75	0	0.00	33.90	1	1,176	0.09%
2021/12/07	1	36.30	1	35.85	35.75	0	1,141	0.00%
2021/12/06	1	36.10	2	35.78	35.90	-1	1,155	-0.09%
2021/12/03	1	35.20	10	35.40	34.85	-9	1,136	-0.79%
2021/11/29	0	0.00	1	32.50	33.80	-1	1,363	-0.07%
2021/11/25	0	0.00	1	34.95	34.70	-1	1,362	-0.07%
2021/11/23	10	34.95	0	0.00	34.95	10	1,358	0.74%
2021/11/22	1	36.00	0	0.00	36.35	1	1,350	0.07%
2021/11/18	16	37.64	14	37.09	36.75	2	1,322	0.15%
2021/11/17	10	37.45	23	36.87	36.70	-13	1,253	-1.04%
2021/11/16	19	35.42	3	36.68	37.55	16	1,160	1.38%
2021/11/10	30	33.33	30	34.37	33.30	0	1,075	0.00%
2021/11/08	0	0.00	4	32.35	32.40	-4	1,008	-0.40%
2021/09/07	0	0.00	2	34.35	33.90	-2	3,859	-0.05%
2021/09/06	3	35.68	3	35.15	35.30	0	3,856	0.00%
2021/09/03	8	36.49	0	0.00	36.75	8	3,907	0.20%
2021/08/20	0	0.00	13	31.54	31.75	-13	3,839	-0.34%
2021/08/19	0	0.00	1	31.45	31.45	-1	3,843	-0.03%
2021/08/17	0	0.00	1	32.70	32.60	-1	3,909	-0.03%
2021/08/16	0	0.00	1	33.90	33.90	-1	3,910	-0.03%
2021/08/11	0	0.00	25	35.85	35.70	-25	3,929	-0.64%
2021/08/10	1	37.80	5	37.65	37.80	-4	3,915	-0.10%
2021/08/09	1	39.10	5	38.67	38.50	-4	3,918	-0.10%
2021/08/06	4	39.54	2	39.88	39.50	2	3,904	0.05%
2021/08/05	11	39.50	1	39.35	39.35	10	3,807	0.26%
2021/08/03	0	0.00	4	37.35	37.70	-4	3,778	-0.11%
2021/07/29	14	35.10	0	0.00	35.30	14	3,751	0.37%
2021/07/28	15	35.99	1	35.65	35.30	14	3,753	0.37%
2021/07/27	1	37.30	6	37.28	37.20	-5	3,753	-0.13%
2021/07/26	0	0.00	21	38.00	38.00	-21	3,765	-0.56%
2021/07/23	21	40.52	12	38.51	37.55	9	3,810	0.24%
2021/07/22	46	41.43	1	41.05	40.95	45	3,734	1.21%
2021/07/21	13	40.55	2	40.30	41.05	11	3,712	0.30%
2021/07/20	1	40.00	1	39.30	39.95	0	3,602	0.00%
2021/07/19	2	39.00	0	0.00	38.80	2	3,468	0.06%
2021/07/16	0	0.00	1	37.90	37.75	-1	3,418	-0.03%
2021/07/15	1	37.25	4	37.30	37.85	-3	3,377	-0.09%
2021/07/13	1	36.20	4	38.10	36.50	-3	3,253	-0.09%
2021/07/12	10	35.00	6	35.35	35.75	4	3,080	0.13%
2021/07/05	0	0.00	4	35.00	35.40	-4	3,324	-0.12%
2021/07/01	6	34.15	0	0.00	33.85	6	3,497	0.17%
2021/06/29	0	0.00	10	34.32	33.90	-10	3,619	-0.28%
2021/06/28	1	34.75	0	0.00	34.75	1	3,620	0.03%
2021/06/25	11	36.14	2	35.95	35.70	9	3,620	0.25%
2021/06/24	1	35.80	0	0.00	36.55	1	3,441	0.03%
2021/06/23	8	36.10	1	35.60	36.90	7	3,438	0.20%
2021/06/18	0	0.00	1	35.40	35.15	-1	3,444	-0.03%
2021/06/11	3	35.13	3	35.53	34.35	0	5,635	0.00%
2021/06/02	1	33.80	0	0.00	33.45	1	6,369	0.02%
2021/05/26	1	33.70	0	0.00	33.70	1	6,527	0.02%
2021/05/25	1	33.35	0	0.00	33.30	1	6,530	0.02%
2021/05/19	2	30.93	0	0.00	31.40	2	6,565	0.03%
2021/05/13	0	0.00	1	29.05	30.30	-1	6,655	-0.02%
2021/05/12	0	0.00	1	28.50	29.05	-1	6,632	-0.02%
2021/05/11	3	31.15	3	31.28	31.30	0	6,573	0.00%
2021/05/04	0	0.00	4	35.59	35.45	-4	6,722	-0.06%
2021/05/03	0	0.00	10	37.05	36.45	-10	6,744	-0.15%
2021/04/29	2	39.95	0	0.00	39.50	2	6,777	0.03%
2021/04/28	0	0.00	1	41.20	39.75	-1	6,862	-0.01%
2021/04/27	3	41.63	5	40.60	41.80	-2	7,299	-0.03%
2021/04/19	0	0.00	1	38.05	38.45	-1	7,186	-0.01%
2021/04/16	2	39.05	1.2	39.28	39.10	0.8	7,155	0.01%
2021/04/14	0	0.00	4	36.25	37.10	-4	7,063	-0.06%
2021/04/13	8	40.00	0	0.00	38.65	8	6,977	0.11%
2021/04/12	0	0.00	5	39.52	39.30	-5	6,916	-0.07%
2021/04/09	8	42.44	0	0.00	40.80	8	6,855	0.12%
2021/04/08	14	44.14	14	45.04	42.85	0	6,741	0.00%
2021/04/07	1	41.80	4.1	42.51	42.50	-3.1	6,571	-0.05%
2021/04/06	2	43.55	2	44.80	43.70	0	6,529	0.00%
2021/04/01	1	44.70	2	42.88	44.45	-1	6,524	-0.02%
2021/03/31	0	41.00	6	41.10	41.50	-6	6,428	-0.09%
2021/03/30	6	40.60	3	40.70	42.10	3	6,411	0.05%
2021/03/29	3	40.63	0	0.00	40.90	3	6,377	0.05%
2021/03/26	4	39.30	1	39.25	41.10	3	6,344	0.05%
2021/03/24	1	38.80	1	39.00	39.00	0	6,304	0.00%
2021/03/23	3	38.87	3	40.30	38.20	0	6,287	0.00%
2021/03/22	51	42.58	60	42.96	40.30	-9	6,236	-0.14%
2021/03/19	130	42.86	203	42.70	43.00	-73	5,862	-1.25%	大買/大賣/
2021/03/18	124	40.24	112	39.14	40.90	12	5,094	0.24%	大買/大賣/
2021/03/17	66	37.82	13	36.84	37.20	53	4,571	1.16%
2021/03/16	0	0.00	2	34.50	34.75	-2	4,003	-0.05%
2021/03/15	5	30.90	46	30.99	31.60	-41	3,860	-1.06%
2021/03/12	41	28.98	0	0.00	28.75	41	3,759	1.09%
2021/03/09	40	31.25	36	31.53	28.20	4	3,762	0.11%
2021/03/08	2	30.30	3	30.53	30.80	-1	3,425	-0.03%
2021/03/05	3	28.70	6	28.81	28.00	-3	3,334	-0.09%
2021/03/04	1	27.50	0	0.00	27.60	1	3,243	0.03%
2021/02/24	3	27.55	0	0.00	27.65	3	3,345	0.09%
2021/02/23	5	27.55	7	28.04	28.35	-2	3,318	-0.06%
2021/02/19	1	27.05	0	0.00	27.80	1	3,211	0.03%
2021/02/18	6	27.85	8	27.31	27.80	-2	3,165	-0.06%
2021/02/17	3	25.77	1	26.05	26.60	2	3,029	0.07%
2021/02/05	0	0.00	1	24.60	24.60	-1	2,971	-0.03%
2021/02/02	3	24.75	0	0.00	24.70	3	2,922	0.10%
2021/02/01	1	24.70	53	24.71	24.60	-52	2,911	-1.79%
2021/01/29	3	25.65	1	26.85	25.25	2	2,884	0.07%
2021/01/28	0	0.00	51	25.12	25.10	-51	2,797	-1.82%
2021/01/27	5	25.90	7	26.19	26.20	-2	2,769	-0.07%
2021/01/26	58	25.94	5	25.90	25.95	53	2,778	1.91%
2021/01/25	1	25.80	0	0.00	25.10	1	2,664	0.04%
2021/01/22	2	26.90	0	0.00	26.45	2	2,591	0.08%
2021/01/21	3	27.83	7	27.63	26.60	-4	2,506	-0.16%
2021/01/20	22	28.91	18	29.32	28.55	4	2,332	0.17%
2021/01/19	1	27.50	0	0.00	27.50	1	1,821	0.05%
2021/01/18	0	0.00	1	22.90	25.00	-1	1,760	-0.06%
2021/01/14	3	23.60	0	0.00	23.60	3	1,615	0.19%
2021/01/13	0	0.00	1.1	23.74	23.70	-1.1	1,635	-0.06%
2021/01/12	3	24.30	4	23.96	23.10	-1	1,583	-0.06%
2020/12/30	2	23.35	2	23.28	23.25	0	1,512	0.00%
2020/12/24	1	22.55	0	0.00	22.45	1	1,410	0.07%
2020/12/21	1	22.90	0	0.00	22.95	1	1,383	0.07%
2020/12/17	0	0.00	3	23.70	23.80	-3	1,351	-0.22%
2020/12/16	4	24.49	1	23.40	24.50	3	1,328	0.23%
2020/12/14	8	24.20	8	24.30	24.20	0	1,241	0.00%
2020/12/07	52	25.99	2	25.28	24.25	50	1,127	4.43%
2020/12/04	2	24.35	1	24.80	24.55	1	982	0.10%
2020/11/26	1	23.05	7	23.00	23.00	-6	815	-0.74%
2020/11/25	4	22.90	2	22.80	22.70	2	805	0.25%
2020/11/24	11	23.11	4	23.50	22.90	7	789	0.89%
2020/11/23	2	23.93	6	23.33	24.00	-4	718	-0.56%
2020/11/20	2	21.85	0	0.00	21.85	2	545	0.37%
2020/11/18	0	0.00	1	21.05	21.25	-1	532	-0.19%
2020/10/12	2	21.83	2	21.95	21.60	0	597	0.00%
2020/10/08	2	22.05	0	0.00	22.30	2	568	0.35%
2020/09/24	0	0.00	1	19.45	19.35	-1	718	-0.14%
2020/08/21	0	0.00	1	19.50	19.45	-1	987	-0.10%
2020/08/05	1	21.70	0	0.00	21.80	1	910	0.11%
2020/07/27	1	21.35	1	21.20	21.20	0	913	0.00%
2020/07/23	0	0.00	1	23.40	23.80	-1	875	-0.11%
2020/07/21	7	23.34	5	23.10	23.30	2	858	0.23%
2020/07/20	2	23.40	1	23.10	23.55	1	839	0.12%
2020/07/14	0	0.00	1	22.20	22.20	-1	793	-0.13%
2020/07/13	1	23.05	0	0.00	22.55	1	788	0.13%
2020/07/10	0	0.00	1	23.40	22.90	-1	781	-0.13%
2020/07/09	2	23.88	1	23.35	24.25	1	765	0.13%
2020/07/08	2	24.40	2	23.75	24.30	0	736	0.00%
2020/07/07	2	23.55	2	24.40	23.00	0	701	0.00%
2020/07/06	5	23.91	1	23.65	24.00	4	657	0.61%
2020/06/23	0	0.00	2	22.28	21.35	-2	560	-0.36%
2020/06/09	1	20.65	0	0.00	20.00	1	503	0.20%
2020/06/05	0	0.00	3	20.90	21.05	-3	493	-0.61%
2020/06/01	3	19.40	0	0.00	19.50	3	467	0.64%
2020/05/21	0	0.00	2	18.20	18.15	-2	503	-0.40%
2020/05/08	0	0.00	1	17.70	17.25	-1	462	-0.22%
2020/04/01	0	15.60	0	0.00	15.45	0	717	0.00%
2020/03/16	1	16.55	0	0.00	16.00	1	827	0.12%
2020/03/13	1	16.50	0	0.00	16.90	1	822	0.12%
2020/03/11	1	18.70	0	0.00	18.75	1	801	0.12%
2020/03/02	0	0.00	1	19.00	18.95	-1	713	-0.14%
2020/02/13	1	18.60	0	0.00	18.10	1	628	0.16%
2020/01/13	0	0.00	10	20.25	20.25	-10	478	-2.09%
2020/01/10	10	20.50	0	0.00	20.30	10	456	2.19%
2019/12/26	0	0.00	20	18.70	18.45	-20	291	-6.87%
2019/12/20	1	19.55	1	19.35	19.00	0	263	0.00%
2019/12/19	20	18.80	1	18.00	18.80	19	177	10.69%
2019/11/29	0	0.00	1.1	16.84	16.70	-1.1	119	-0.89%
2019/08/26	1	16.70	0	0.00	16.55	1	155	0.64%
2019/06/25	0	0.00	1	17.95	18.10	-1	138	-0.72%
2019/06/14	0	0.00	1	17.80	18.00	-1	235	-0.42%
2019/05/27	1	17.55	0	0.00	17.70	1	245	0.41%
2019/05/06	0	0.00	0	21.00	18.75	0	287	0.00%
2019/03/22	3	20.47	3	20.20	20.20	0	345	0.00%
2019/03/21	1	20.45	1	20.85	20.90	0	360	0.00%
2019/01/22	2	19.85	2	20.10	19.65	0	325	0.00%
2018/12/18	2	18.30	2	18.15	18.50	0	244	0.00%
2018/11/28	0	0.00	1	17.15	17.25	-1	175	-0.57%
2018/10/17	1	16.15	0	0.00	15.95	1	149	0.67%
2018/08/27	1	20.45	0	0.00	20.45	1	547	0.18%
2018/06/22	1	22.90	0	0.00	22.90	1	629	0.16%
2018/06/14	0	0.00	5	24.00	23.70	-5	488	-1.02%
2018/06/13	0	0.00	1	24.45	24.05	-1	484	-0.21%
2018/06/08	2	23.60	0	0.00	23.75	2	431	0.46%
2018/05/29	0	0.00	0.2	23.20	23.20	-0.2	368	-0.06%
2018/05/21	1	22.95	1	22.80	22.75	0	337	0.00%
2018/05/18	3	22.20	0	0.00	22.30	3	322	0.93%
2018/05/15	0	0.00	1	22.00	22.00	-1	335	-0.30%
2018/04/24	1	22.60	0	0.00	22.45	1	484	0.21%
2018/04/23	0	0.00	11	23.14	22.75	-11	492	-2.23%
2018/04/20	0	0.00	2	22.45	22.50	-2	469	-0.43%
2018/04/18	0	0.00	3	22.40	22.30	-3	483	-0.62%
2018/04/17	3	22.13	2	22.25	22.45	1	486	0.21%
2018/04/16	2	22.55	0	0.00	22.70	2	489	0.41%
2018/04/13	6	22.73	0	0.00	22.75	6	498	1.20%
2018/04/12	1	22.90	0	0.00	22.70	1	507	0.20%
2018/03/23	1	22.70	0	0.00	22.80	1	895	0.11%
2018/03/14	2	23.60	0	0.00	23.80	2	1,326	0.15%
2018/03/09	1	23.60	0	0.00	23.75	1	1,333	0.07%
2018/03/07	0	25.00	0	0.00	22.85	0	1,302	0.00%
2018/02/22	0	0.00	1	23.40	23.35	-1	1,544	-0.06%
2018/02/12	1	22.55	0	0.00	22.60	1	1,555	0.06%
2018/01/24	1	24.60	0	0.00	24.70	1	1,617	0.06%
2018/01/23	1	25.15	0	0.00	25.05	1	1,728	0.06%
2018/01/17	0	0.00	4	25.85	25.85	-4	1,878	-0.21%
2018/01/12	0	0.00	3	25.70	25.60	-3	1,859	-0.16%
2018/01/10	0	0.00	2	25.50	25.85	-2	1,852	-0.11%
2018/01/08	1	26.00	0	0.00	25.90	1	1,853	0.05%
2018/01/05	4	26.15	0	0.00	26.25	4	1,848	0.22%
2018/01/03	5	27.15	0	0.00	27.15	5	1,801	0.28%
2018/01/02	0	0.00	1	27.55	27.00	-1	1,781	-0.06%