笙泉 (3122)-永豐金-永康券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	40.77	0	0.00	40.15	5	739	0.68%
2024/05/03	1	42.65	0	0.00	41.90	1	738	0.14%
2024/05/02	19	42.03	0	0.00	42.15	19	717	2.65%
2024/04/30	4	40.91	0	0.00	41.10	4	697	0.57%
2024/04/29	11	40.75	0	0.00	41.00	11	695	1.58%
2024/04/26	5	40.27	0	0.00	39.75	5	696	0.72%
2024/04/23	0	39.75	0	0.00	40.50	0	706	0.00%
2024/04/08	0	0.00	4	41.70	41.80	-4	740	-0.54%
2024/04/03	1	42.55	2	42.63	42.45	-1	725	-0.14%
2024/04/02	2	40.95	2	41.65	40.95	0	710	0.00%
2024/04/01	0	0.00	13.1	41.05	41.10	-13.1	693	-1.89%
2024/03/27	0	0.00	0.1	38.30	38.40	-0.1	768	-0.01%
2024/03/22	0	39.20	0	0.00	38.80	0	812	0.00%
2024/03/21	3	38.95	0	39.60	38.80	3	834	0.36%
2024/03/19	8	40.59	0	0.00	40.40	8	928	0.86%
2024/03/18	0.2	40.73	5	40.66	40.80	-4.8	959	-0.50%
2024/03/15	2	41.00	0	0.00	40.80	2	1,020	0.20%
2024/03/11	0	0.00	0.3	42.50	42.45	-0.3	1,271	-0.02%
2024/03/08	0.3	41.73	0	0.00	41.40	0.3	1,306	0.02%
2024/03/07	2	43.60	2	42.50	42.00	0	1,344	0.00%
2024/03/05	0	0.00	0.2	44.80	44.85	-0.2	1,529	-0.01%
2024/03/04	0	0.00	4	43.80	43.20	-4	1,816	-0.22%
2024/03/01	0.1	43.50	1	43.15	43.30	-0.9	2,112	-0.04%
2024/02/29	0.1	43.80	1	43.80	43.85	-0.9	2,158	-0.04%
2024/02/27	0	0.00	4	44.40	44.40	-4	2,285	-0.18%
2024/02/26	5	45.46	10.2	45.34	44.60	-5.2	3,065	-0.17%
2024/02/22	2	44.18	4	44.59	43.50	-2	3,320	-0.06%
2024/02/21	5.2	44.48	0.2	44.20	44.30	5	3,354	0.15%
2024/02/20	0	0.00	0.2	43.98	43.50	-0.2	3,427	-0.01%
2024/02/19	0.2	43.80	0	0.00	44.20	0.2	3,458	0.01%
2024/02/16	2	44.20	0.1	44.00	44.00	1.9	3,539	0.05%
2024/02/15	1	42.25	1	42.70	42.65	0	3,623	0.00%
2024/02/05	0.2	41.48	0	0.00	41.40	0.2	3,703	0.01%
2024/02/02	0.1	43.70	0	0.00	43.00	0.1	3,875	0.00%
2024/02/01	16	43.57	23.3	43.73	44.05	-7.3	4,459	-0.16%
2024/01/31	2	42.23	3	41.97	41.50	-1	4,677	-0.02%
2024/01/30	0.2	40.59	0	0.00	40.90	0.2	4,717	0.01%
2024/01/29	0	0.00	0.2	41.00	41.00	-0.2	4,793	0.00%
2024/01/24	0.1	42.35	5	42.50	42.70	-4.9	5,360	-0.09%
2024/01/23	0	42.55	0	0.00	42.40	0	6,022	0.00%
2024/01/22	0	42.60	0	0.00	42.65	0	6,333	0.00%
2024/01/18	0	0.00	1	41.80	41.85	-1	6,852	-0.01%
2024/01/17	2	42.88	1	42.20	42.35	1	7,107	0.01%
2024/01/16	4	43.64	4	43.58	43.40	0	7,589	0.00%
2024/01/15	10	44.40	5.2	43.85	44.05	4.8	7,977	0.06%
2024/01/11	0.1	42.00	0	42.09	42.65	0.1	8,651	0.00%
2024/01/10	0.1	42.39	0	0.00	42.10	0.1	8,822	0.00%
2024/01/09	3	42.53	1	42.20	42.60	2	8,905	0.02%
2024/01/08	0.2	43.90	0	0.00	43.30	0.2	8,998	0.00%
2024/01/02	0	0.00	0.2	46.00	45.70	-0.2	9,701	0.00%
2023/12/28	2.2	45.93	0	0.00	45.60	2.2	10,647	0.02%
2023/12/27	1	46.60	2	47.28	46.30	-1	10,788	-0.01%
2023/12/26	14	46.96	11.7	46.97	46.95	2.4	10,829	0.02%
2023/12/25	0	0.00	0	44.30	43.65	0	11,193	0.00%
2023/12/22	0	45.10	0	44.65	44.25	0	11,345	0.00%
2023/12/21	0.2	44.50	0	0.00	44.40	0.2	11,404	0.00%
2023/12/20	4	45.10	1	45.20	45.10	3	11,418	0.03%
2023/12/19	0.2	45.05	1	45.15	45.20	-0.8	11,450	-0.01%
2023/12/18	1	46.00	0.1	47.25	46.00	0.9	11,473	0.01%
2023/12/15	4.1	48.25	4	48.53	46.80	0.1	11,723	0.00%
2023/12/14	10.3	49.04	1	51.20	49.00	9.3	11,764	0.08%
2023/12/13	1	52.40	2	51.30	50.60	-1	11,750	-0.01%
2023/12/12	3	51.63	2	50.70	50.90	1	11,724	0.01%
2023/12/08	0	0.00	2	51.60	50.70	-2	11,727	-0.02%
2023/12/07	2	50.60	3	51.60	50.30	-1	11,691	-0.01%
2023/12/06	31	52.86	26	53.21	51.40	5	11,639	0.04%
2023/12/05	1	51.30	1	51.00	51.60	0	11,467	0.00%
2023/12/04	0	52.40	0	52.40	50.60	0	11,427	0.00%
2023/12/01	6	52.63	2	52.30	52.10	4	11,375	0.04%
2023/11/30	49	53.22	47	53.23	53.00	2	11,333	0.02%
2023/11/29	59	52.66	53.2	52.85	52.80	5.8	11,162	0.05%
2023/11/28	31.2	52.25	33.1	52.26	53.30	-1.9	10,863	-0.02%
2023/11/27	3.9	49.32	7	49.47	48.50	-3.1	10,560	-0.03%
2023/11/24	34.2	50.96	33	51.93	50.50	1.2	10,508	0.01%
2023/11/23	197	53.34	191	53.52	52.90	6	10,378	0.06%	大買/大賣/
2023/11/22	13	49.37	30	50.14	51.20	-17	9,582	-0.18%
2023/11/21	0	0.00	1	47.00	46.60	-1	9,318	-0.01%
2023/11/20	1	46.30	5	46.18	46.35	-4	9,288	-0.04%
2023/11/17	11	47.70	1	48.00	46.60	10	9,246	0.11%
2023/11/16	1	47.40	6	47.40	47.40	-5	9,159	-0.05%
2023/11/15	7	48.46	0	47.85	47.40	7	9,120	0.08%
2023/11/14	73	48.00	75.1	47.48	48.00	-2	9,031	-0.02%
2023/11/13	3.1	46.12	28	46.60	47.10	-25	8,933	-0.28%
2023/11/10	30	46.40	7	46.80	46.15	23	8,846	0.26%
2023/11/09	364	49.22	357.5	49.80	47.25	6.5	8,668	0.08%	大買/大賣/
2023/11/08	30.5	48.28	36	48.32	50.10	-5.5	8,060	-0.07%
2023/11/07	1	45.70	3	45.75	45.55	-2	7,786	-0.03%
2023/11/06	3.6	44.96	3.3	44.47	45.20	0.3	7,728	0.00%
2023/11/03	15.5	45.78	13.7	45.94	45.50	1.8	7,648	0.02%
2023/11/02	28.7	47.18	25	47.41	47.00	3.7	7,522	0.05%
2023/11/01	51	46.61	51	47.54	47.35	0	7,306	0.00%
2023/10/31	151.2	46.58	167	47.15	48.00	-15.8	7,064	-0.22%	大買/大賣/
2023/10/30	87	47.25	90	47.25	46.85	-3	6,400	-0.05%
2023/10/27	133	46.90	133	46.96	45.70	0	6,086	0.00%	大買/大賣/
2023/10/26	25	45.29	16	46.55	44.15	9	5,653	0.16%
2023/10/25	50	46.79	39	46.61	47.30	11	5,556	0.20%
2023/10/24	209	45.88	198	47.21	45.00	11	5,298	0.21%	大買/大賣/
2023/10/23	44	45.09	90.2	44.51	46.50	-46.2	4,810	-0.96%
2023/10/20	340.2	45.38	312	45.64	42.30	28.2	4,413	0.64%	大買/大賣/
2023/10/19	10	42.16	9	42.47	43.75	1	3,829	0.03%
2023/10/18	9	39.10	13	38.30	39.80	-4	3,708	-0.11%
2023/10/17	27	38.59	18.1	40.85	37.70	8.9	3,536	0.25%
2023/10/16	29.1	39.90	19	40.64	39.45	10.1	3,448	0.29%
2023/10/13	12	44.04	12.8	45.27	43.70	-0.8	3,347	-0.02%
2023/10/12	29	46.11	30	45.49	46.00	-1	3,264	-0.03%
2023/10/11	52.8	47.29	46	47.50	45.25	6.8	3,075	0.22%
2023/10/06	8	44.09	28	43.96	45.60	-20	2,760	-0.72%
2023/10/05	150	46.10	134	46.30	45.45	16	2,622	0.61%	大買/大賣/
2023/10/04	166	41.54	176	41.33	43.25	-10	2,202	-0.46%	大買/大賣/
2023/10/03	33	38.16	51	38.00	39.35	-18	1,669	-1.08%
2023/10/02	31	35.76	17	36.41	35.80	14	1,519	0.92%
2023/09/28	96	35.61	88	36.03	36.00	8	1,436	0.56%
2023/09/27	46	33.81	65	33.44	35.20	-19	1,002	-1.89%
2023/09/26	16	32.20	12	32.29	32.00	4	848	0.47%
2023/09/25	3	30.65	2	30.70	30.50	1	786	0.13%
2023/09/22	2	31.80	2	32.03	31.60	0	778	0.00%
2023/09/21	3	30.75	1	30.70	31.00	2	736	0.27%
2023/09/20	66	33.14	67	33.52	31.90	-1	699	-0.14%
2023/09/19	4	31.26	4	30.75	31.35	0	516	0.00%
2023/09/18	0	0.00	3	28.65	28.50	-3	465	-0.65%
2023/09/15	1	26.20	0	0.00	26.60	1	416	0.24%
2023/09/14	2	27.13	0	0.00	26.75	2	407	0.49%
2023/09/13	0	0.00	2	26.00	27.05	-2	362	-0.55%
2023/09/04	0	0.00	5	24.90	24.90	-5	333	-1.50%
2023/08/24	5	24.00	0	0.00	23.70	5	339	1.47%
2023/08/14	2	23.60	0	0.00	23.55	2	346	0.58%
2023/08/01	2	24.88	0	0.00	24.95	2	341	0.59%
2023/07/18	1	25.90	0	0.00	25.60	1	337	0.30%
2023/07/12	0	0.00	2	25.85	25.80	-2	339	-0.59%
2023/07/07	1	27.10	0	0.00	27.00	1	335	0.30%
2023/07/04	0	0.00	0	28.50	28.50	0	330	0.00%
2023/07/03	0	28.45	0	0.00	28.25	0	325	0.00%
2023/06/30	1	28.80	0	0.00	28.40	1	312	0.32%
2023/06/28	8	27.71	8	28.21	27.70	0	291	0.00%
2023/06/27	10	29.48	9	29.20	28.50	1	278	0.36%
2023/06/06	0	0.00	3	25.05	25.05	-3	186	-1.61%
2023/05/11	1	24.40	0	0.00	24.30	1	319	0.31%
2023/03/21	0	0.00	3	27.90	28.45	-3	348	-0.86%
2023/03/20	3	27.80	0	0.00	27.55	3	345	0.87%
2023/03/16	0	0.00	1	27.00	26.65	-1	351	-0.28%
2023/02/24	0	0.00	1	28.30	28.20	-1	390	-0.26%
2023/02/21	0	0.00	1	28.70	28.65	-1	477	-0.21%
2023/02/17	0	0.00	1	28.05	28.05	-1	556	-0.18%
2023/02/16	8	27.90	8	28.15	28.05	0	562	0.00%
2023/02/15	6	27.95	5	28.40	27.90	1	568	0.18%
2023/02/10	0	0.00	0.3	26.55	26.50	-0.3	524	-0.06%
2023/02/07	1	27.35	0	0.00	27.30	1	514	0.19%
2023/02/03	0	0.00	1	27.55	27.55	-1	518	-0.19%
2023/02/02	1	27.60	0	0.00	27.70	1	517	0.19%
2023/01/30	0	26.65	0	0.00	25.30	0	499	0.00%
2023/01/03	1	25.25	0	0.00	25.20	1	517	0.19%
2022/12/21	0	0.00	1	26.20	26.05	-1	596	-0.17%
2022/12/09	2	27.65	0	0.00	27.30	2	591	0.34%
2022/12/07	0	0.00	1	27.20	27.35	-1	585	-0.17%
2022/12/01	0	0.00	2	28.80	28.65	-2	558	-0.36%
2022/11/30	2	28.45	0	0.00	28.30	2	552	0.36%
2022/11/23	1	27.35	1	27.50	27.20	0	531	0.00%
2022/11/18	4	28.85	1	29.00	28.30	3	516	0.58%
2022/11/17	15	28.90	13	28.97	29.00	2	498	0.40%
2022/11/16	0	0.00	1	28.80	28.85	-1	425	-0.24%
2022/11/08	0	0.00	2	28.10	26.10	-2	333	-0.60%
2022/11/07	5	27.17	0	0.00	26.60	5	323	1.55%
2022/11/02	0	0.00	1	26.35	26.35	-1	324	-0.31%
2022/11/01	0	25.60	0	0.00	25.80	0	324	0.00%
2022/10/21	1	23.90	0	0.00	23.85	1	327	0.31%
2022/10/17	16	23.55	16	23.34	24.70	0	339	0.00%
2022/10/14	4	25.10	4	25.40	24.95	0	358	0.00%
2022/10/13	1	23.35	1	23.40	23.15	0	360	0.00%
2022/10/05	8	28.16	8	28.28	28.15	0	364	0.00%
2022/10/03	1	25.15	0	0.00	25.85	1	356	0.28%
2022/09/30	1	23.60	0	0.00	25.50	1	359	0.28%
2022/09/28	0	0.00	1	24.50	23.10	-1	339	-0.29%
2022/09/12	0	0.00	3	30.07	30.15	-3	415	-0.72%
2022/09/06	1	30.35	0	0.00	29.30	1	438	0.23%
2022/08/24	1	34.35	0	0.00	33.95	1	487	0.21%
2022/08/19	2	35.63	0	0.00	35.00	2	525	0.38%
2022/08/03	0	0.00	0	34.11	32.45	0	610	-0.01%
2022/07/26	0	0.00	2	34.60	34.55	-2	761	-0.26%
2022/07/18	1	34.90	0	0.00	34.95	1	843	0.12%
2022/07/14	0	0.00	0	33.20	33.20	0	909	-0.01%
2022/07/11	0	0.00	2	35.00	34.90	-2	980	-0.20%
2022/07/04	4	35.59	4	35.63	36.40	0	1,288	0.00%
2022/06/29	1	39.70	0	0.00	39.50	1	1,690	0.06%
2022/06/28	1	40.20	0	0.00	40.50	1	2,268	0.04%
2022/06/21	0.1	41.10	0	0.00	41.25	0.1	2,671	0.00%
2022/06/20	2	40.55	0	0.00	38.25	2	2,833	0.07%
2022/06/17	1	43.00	0	0.00	42.50	1	2,837	0.04%
2022/06/16	2	46.98	0	0.00	45.35	2	2,828	0.07%
2022/05/31	0	0.00	1	52.00	52.10	-1	3,195	-0.03%
2022/05/18	5	50.62	3	50.70	50.10	2	3,303	0.06%
2022/05/12	1	48.70	0	0.00	47.55	1	3,334	0.03%
2022/05/10	1	49.30	0	0.00	50.60	1	3,384	0.03%
2022/05/05	4	56.53	4	56.85	55.60	0	3,429	0.00%
2022/05/04	0	0.00	1	54.80	53.90	-1	3,380	-0.03%
2022/04/28	20	50.20	0	0.00	49.60	20	3,363	0.59%
2022/04/27	1	48.10	1	50.20	50.30	0	3,349	0.00%
2022/04/26	0	0.00	5	51.52	51.00	-5	3,334	-0.15%
2022/04/25	0	0.00	16	52.69	52.00	-16	3,326	-0.48%
2022/04/22	5	55.58	5	55.48	55.70	0	3,311	0.00%
2022/04/21	1	57.00	1	58.20	57.00	0	3,298	0.00%
2022/04/20	0	0.00	6	56.42	56.40	-6	3,272	-0.18%
2022/04/19	1	54.70	0	0.00	54.60	1	3,247	0.03%
2022/04/15	3	57.30	1	56.80	55.70	2	3,225	0.06%
2022/04/14	2	60.25	0	0.00	59.90	2	3,202	0.06%
2022/04/13	1.1	60.64	1	61.10	60.10	0.1	3,141	0.00%
2022/04/12	0	59.00	0	0.00	58.00	0	3,081	0.00%
2022/04/11	1.1	59.59	2	58.60	59.00	-0.9	3,039	-0.03%
2022/04/08	1	62.30	2	60.80	61.50	-1	2,976	-0.03%
2022/04/07	6	63.08	6	63.57	62.00	0	2,917	0.00%
2022/04/06	5	66.30	27	66.81	66.00	-22	2,848	-0.77%
2022/04/01	31	67.87	28	68.89	66.80	3	2,782	0.11%
2022/03/31	159	67.82	168	67.97	68.90	-9	2,525	-0.36%	大買/大賣/
2022/03/30	93	65.51	100	65.60	67.10	-7	2,022	-0.35%
2022/03/29	9.1	60.06	9.6	60.50	61.00	-0.6	1,858	-0.03%
2022/03/28	1	57.60	0	0.00	57.00	1	1,707	0.06%
2022/03/25	0.3	57.20	0	0.00	56.80	0.3	1,698	0.01%
2022/03/24	2	58.40	1	58.70	58.10	1	1,684	0.06%
2022/03/23	10.4	59.75	9	60.27	57.90	1.4	1,661	0.08%
2022/03/17	2	54.65	3	55.00	54.80	-1	1,552	-0.06%
2022/03/16	1	51.00	0	0.00	51.10	1	1,552	0.06%
2022/03/14	0	0.00	1	53.50	53.00	-1	1,687	-0.06%
2022/03/11	1	53.80	0	0.00	53.00	1	1,774	0.06%
2022/03/08	1	50.10	0	0.00	50.10	1	1,897	0.05%
2022/03/07	6	56.30	8	56.04	54.60	-2	1,918	-0.10%
2022/03/04	36	61.31	34	61.25	60.60	2	2,105	0.09%
2022/03/03	8	59.66	13	60.15	60.60	-5	2,072	-0.24%
2022/03/02	1	53.20	1	55.20	55.10	0	2,050	0.00%
2022/02/25	1	51.80	1	52.90	52.50	0	2,133	0.00%
2022/02/24	2	51.65	0	0.00	51.50	2	2,211	0.09%
2022/02/22	3	52.90	1	53.10	52.60	2	2,442	0.08%
2022/02/11	5	55.78	2	55.35	53.00	3	4,194	0.07%
2022/02/10	5	53.36	0	0.00	52.90	5	4,245	0.12%
2022/02/09	11	53.11	11	53.27	52.80	0	4,250	0.00%
2022/02/08	8	51.36	8	51.58	52.90	0	4,249	0.00%
2022/01/26	0	47.00	1	46.35	46.40	-1	4,340	-0.02%
2022/01/18	0	0.00	2	52.10	50.60	-2	4,735	-0.04%
2022/01/11	0	0.00	3	51.30	50.40	-3	4,765	-0.06%
2022/01/10	6	52.17	2	52.40	53.30	4	4,762	0.08%
2022/01/07	0	0.00	1	54.00	51.80	-1	4,756	-0.02%
2021/12/30	1	57.40	0	0.00	57.50	1	4,748	0.02%
2021/12/29	3	57.67	1	57.70	57.70	2	4,762	0.04%
2021/12/24	2	61.20	2	61.00	60.60	0	4,805	0.00%
2021/12/23	0	0.00	1	59.00	59.10	-1	4,752	-0.02%
2021/12/22	0	0.00	2	59.80	58.80	-2	4,763	-0.04%
2021/12/21	1	59.00	0	0.00	58.50	1	4,754	0.02%
2021/12/15	0	0.00	1	58.20	58.50	-1	4,775	-0.02%
2021/12/14	2	56.45	15	56.28	56.20	-13	4,773	-0.27%
2021/12/13	0	0.00	1	59.70	59.70	-1	4,756	-0.02%
2021/12/10	3	59.70	2	59.70	58.60	1	4,756	0.02%
2021/12/09	3	61.43	5.5	61.59	60.50	-2.5	4,752	-0.05%
2021/12/08	3	62.10	21	63.75	61.70	-18	4,733	-0.38%
2021/12/07	12	65.93	2	67.90	65.00	10	4,663	0.21%
2021/12/06	20	64.90	0	0.00	64.90	20	4,623	0.43%
2021/12/03	2	64.65	1	64.00	64.00	1	4,677	0.02%
2021/12/02	9	66.47	6	66.62	64.90	3	4,793	0.06%
2021/12/01	9	64.48	9	64.32	65.70	0	4,893	0.00%
2021/11/30	54	67.36	42	67.48	64.30	12	4,931	0.24%
2021/11/29	39	62.86	14	62.56	65.40	25	4,785	0.52%
2021/11/26	8	60.16	3	61.13	59.50	5	4,779	0.10%
2021/11/25	8	62.81	15	61.91	61.50	-7	4,796	-0.15%
2021/11/24	9	62.84	34	62.57	62.70	-25	4,805	-0.52%
2021/11/23	20	62.99	6	63.87	61.80	14	4,776	0.29%
2021/11/22	5	65.62	2	65.70	65.80	3	4,830	0.06%
2021/11/19	8	65.46	13.2	66.42	67.80	-5.2	4,775	-0.11%
2021/11/18	47	67.71	27	68.52	65.10	20	4,667	0.43%
2021/11/17	19	66.65	36.3	66.41	66.20	-17.3	4,523	-0.38%
2021/11/16	148	69.38	130	69.65	67.40	18	4,391	0.41%	大買/大賣/
2021/11/15	53	64.95	75	65.56	66.80	-22	3,974	-0.55%
2021/11/12	28	59.57	33	59.72	60.80	-5	3,582	-0.14%
2021/11/11	17	54.18	10	54.12	55.30	7	3,248	0.21%
2021/11/10	25	51.49	27	51.89	52.10	-2	3,154	-0.06%
2021/11/08	0	0.00	2	47.50	47.05	-2	3,002	-0.07%
2021/11/05	0	0.00	2	48.40	48.20	-2	3,054	-0.07%
2021/11/04	8	48.13	12	48.38	48.60	-4	3,109	-0.13%
2021/11/03	3	47.78	2	48.50	47.55	1	3,155	0.03%
2021/11/02	7	47.69	5	48.80	45.85	2	3,213	0.06%
2021/11/01	1	46.90	0	0.00	46.90	1	3,345	0.03%
2021/10/29	89	46.97	84	47.55	46.45	5	3,380	0.15%
2021/10/28	8	47.69	11	45.66	47.95	-3	3,179	-0.09%
2021/10/27	2	43.50	0	0.00	43.60	2	3,183	0.06%
2021/10/26	4	43.45	0	0.00	42.80	4	3,336	0.12%
2021/10/21	2	43.53	2	43.65	43.10	0	3,598	0.00%
2021/10/20	2	43.30	6	42.48	43.10	-4	3,683	-0.11%
2021/10/19	5	41.65	0	0.00	41.50	5	3,835	0.13%
2021/10/04	1	40.00	1	40.30	38.40	0	6,337	0.00%
2021/10/01	6	42.53	3	40.70	41.05	3	6,371	0.05%
2021/09/30	4	44.20	0	0.00	44.20	4	6,367	0.06%
2021/09/23	2	45.15	3	45.68	45.15	-1	6,372	-0.02%
2021/09/22	1	46.10	0	0.00	45.95	1	6,379	0.02%
2021/09/16	1	48.90	0	0.00	48.50	1	6,404	0.02%
2021/09/14	2	48.23	4	49.09	48.30	-2	6,400	-0.03%
2021/09/13	2	49.13	0	0.00	48.95	2	6,411	0.03%
2021/09/10	3	50.17	1	50.60	50.30	2	6,466	0.03%
2021/09/09	9	50.74	11	50.97	51.30	-2	6,601	-0.03%
2021/09/08	16	51.02	15	49.40	49.10	1	6,625	0.02%
2021/09/07	3	51.50	8	51.60	52.70	-5	6,680	-0.07%
2021/09/06	20	54.44	6	54.73	55.00	14	6,550	0.21%
2021/09/03	4	52.25	7	52.39	53.20	-3	6,475	-0.05%
2021/09/02	2	51.10	2	51.55	50.00	0	6,544	0.00%
2021/09/01	5	53.86	5	54.00	52.70	0	6,477	0.00%
2021/08/30	3	50.80	3	49.65	49.40	0	6,297	0.00%
2021/08/26	23	50.21	28	50.67	49.90	-5	6,278	-0.08%
2021/08/25	5	48.76	23	47.02	49.35	-18	6,226	-0.29%
2021/08/24	1	45.75	1	45.90	44.90	0	6,243	0.00%
2021/08/18	1	43.25	1	42.95	47.00	0	6,272	0.00%
2021/08/17	2	45.70	1	46.55	43.85	1	6,281	0.02%
2021/08/16	0	0.00	1	45.60	46.20	-1	6,263	-0.02%
2021/08/13	1	45.55	1	45.75	45.20	0	6,242	0.00%
2021/08/12	0	0.00	1	48.00	47.50	-1	6,214	-0.02%
2021/08/11	7	48.15	15	46.90	46.00	-8	6,187	-0.13%
2021/08/10	8	48.98	7.1	50.05	48.25	1	6,127	0.02%
2021/08/06	11	54.71	2	53.40	55.20	9	5,963	0.15%
2021/08/05	10.1	54.71	29	55.70	57.20	-19	5,881	-0.32%
2021/08/04	4	53.13	3	53.90	52.00	1	5,726	0.02%
2021/08/03	3	53.80	0	52.96	52.00	3	5,690	0.05%
2021/08/02	20	53.94	1	54.30	53.80	19	5,705	0.33%
2021/07/30	12	53.83	8	53.89	53.00	4	5,689	0.07%
2021/07/29	1	48.80	1	50.90	52.80	0	5,541	0.00%
2021/07/28	1	46.66	5	48.74	48.05	-4	5,490	-0.07%
2021/07/27	1	52.70	0	0.00	50.60	1	5,432	0.02%
2021/07/26	2	54.90	20	55.30	55.10	-18	5,357	-0.34%
2021/07/23	44	55.27	15	56.70	54.60	29	5,274	0.55%
2021/07/22	20	59.69	7	60.43	58.00	13	5,129	0.25%
2021/07/21	103	60.62	108	61.27	61.70	-5	4,952	-0.10%	大買/大賣/
2021/07/20	3	57.00	24	56.71	57.80	-21	4,517	-0.46%
2021/07/19	26	54.90	31	54.47	52.60	-5	4,276	-0.12%
2021/07/16	70	54.14	65	55.04	51.50	5	4,135	0.12%
2021/07/15	12	49.42	8	48.84	51.50	4	3,911	0.10%
2021/07/14	5	47.20	2	48.45	47.40	3	3,775	0.08%
2021/07/13	19	51.11	15	51.99	49.90	4	3,709	0.11%
2021/07/12	2	47.60	0	0.00	47.60	2	3,547	0.06%
2021/07/09	2	41.43	1	43.30	43.30	1	3,725	0.03%
2021/07/08	13	39.50	16	39.82	39.40	-3	3,552	-0.08%
2021/07/06	1	38.25	0	0.00	38.10	1	3,512	0.03%
2021/06/23	2	37.88	0	0.00	37.70	2	3,524	0.06%
2021/06/22	0	0.00	1	39.25	37.25	-1	3,540	-0.03%
2021/06/21	5	38.61	10	40.39	38.40	-5	3,533	-0.14%
2021/06/18	27	44.82	37	44.33	42.60	-10	3,633	-0.28%
2021/06/17	10	41.82	8	40.25	42.25	2	3,472	0.06%
2021/06/16	13	41.38	1	40.25	41.20	12	3,517	0.34%
2021/06/15	0	0.00	1	39.35	39.40	-1	3,498	-0.03%
2021/06/11	18	41.41	16	41.83	40.00	2	3,525	0.06%
2021/06/10	29	40.02	29	40.20	39.25	0	3,569	0.00%
2021/06/09	0	0.00	2	37.30	36.85	-2	3,436	-0.06%
2021/06/08	0	0.00	2	36.20	35.55	-2	3,428	-0.06%
2021/06/04	2	37.73	4	38.48	37.00	-2	3,414	-0.06%
2021/06/03	2	40.60	0	0.00	39.60	2	3,391	0.06%
2021/06/02	1	38.80	0	0.00	40.65	1	3,347	0.03%
2021/06/01	6	38.71	6	38.87	38.90	0	3,259	0.00%
2021/05/28	4	36.68	2	37.58	36.35	2	3,158	0.06%
2021/05/26	4	39.18	4	39.14	36.75	0	3,123	0.00%
2021/05/19	0	0.00	1	32.00	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	3	30.30	30.80	-3	3,161	-0.09%
2021/05/17	3	28.00	0	0.00	28.00	3	3,149	0.10%
2021/05/14	1	32.40	1	30.95	31.10	0	3,133	0.00%
2021/05/13	0	0.00	2	33.58	33.15	-2	3,095	-0.06%
2021/05/07	2	38.35	4	37.50	38.50	-2	2,970	-0.07%
2021/05/06	0	0.00	1	35.00	35.00	-1	2,918	-0.03%
2021/05/05	1	34.25	0	0.00	34.00	1	2,898	0.03%
2021/05/03	4	35.94	0	0.00	35.60	4	2,832	0.14%
2021/04/28	5	41.00	5	41.50	40.55	0	2,853	0.00%
2021/04/26	8	42.23	15	41.93	41.55	-7	2,795	-0.25%
2021/04/23	0	0.00	4	40.63	41.50	-4	2,705	-0.15%
2021/04/22	2	38.50	1	37.55	37.75	1	2,619	0.04%
2021/04/21	7	41.06	3	41.85	40.20	4	2,559	0.16%
2021/04/20	1	40.15	0	0.00	40.15	1	2,414	0.04%
2021/04/19	7	37.46	8	37.88	36.50	-1	2,367	-0.04%
2021/04/16	1	44.00	1	44.05	40.05	0	2,292	0.00%
2021/04/15	61	40.59	58	40.87	44.50	3	2,101	0.14%
2021/04/14	19	42.28	13	42.89	41.40	6	1,891	0.32%
2021/04/13	3	45.10	0	0.00	46.00	3	1,857	0.16%
2021/04/07	1	50.40	0	0.00	51.10	1	1,865	0.05%
2021/03/26	1	43.60	0	0.00	41.20	1	1,876	0.05%
2021/03/25	6	41.10	0	0.00	41.10	6	1,865	0.32%
2021/03/24	0	0.00	1	34.70	37.40	-1	1,883	-0.05%
2021/03/23	9	36.75	12	37.11	37.40	-3	1,929	-0.16%
2021/03/19	4	30.86	8	28.75	30.95	-4	1,810	-0.22%
2021/03/18	1	28.70	0	0.00	28.15	1	1,721	0.06%
2021/03/17	4	25.54	0	0.00	26.45	4	1,656	0.24%
2021/03/16	15	26.62	15	26.76	24.95	0	1,661	0.00%
2021/03/12	0	0.00	10	22.60	22.70	-10	1,570	-0.64%
2021/02/25	5	23.05	0	0.00	23.60	5	1,783	0.28%
2021/02/22	1	20.80	0	0.00	21.30	1	1,645	0.06%
2021/01/29	1	17.65	1	17.85	17.50	0	1,545	0.00%
2021/01/25	0	0.00	1	16.80	16.80	-1	1,476	-0.07%
2021/01/22	0	0.00	2	17.75	16.45	-2	1,465	-0.14%
2021/01/14	0	0.00	23	17.20	17.45	-23	1,350	-1.70%
2021/01/05	2	19.28	1	19.40	19.05	1	1,282	0.08%
2020/12/28	0	0.00	1	19.00	18.90	-1	1,196	-0.08%
2020/12/24	1	19.05	1	18.95	18.85	0	1,124	0.00%
2020/12/22	5	19.10	0	0.00	18.70	5	1,095	0.46%
2020/12/17	0	0.00	1	22.20	20.00	-1	1,026	-0.10%
2020/12/16	0	0.00	1	21.55	22.00	-1	946	-0.11%
2020/12/14	0	0.00	7	21.10	21.45	-7	937	-0.75%
2020/12/11	5	21.00	0	0.00	19.95	5	920	0.54%
2020/12/09	12	20.47	5	20.45	19.35	7	804	0.87%
2020/12/08	5	20.00	0	0.00	21.05	5	695	0.72%
2020/11/25	3	13.25	0	0.00	13.25	3	360	0.83%
2020/10/27	0	0.00	3	13.10	13.00	-3	342	-0.88%
2020/10/20	0	0.00	2	13.25	12.90	-2	347	-0.58%
2020/09/23	1	12.75	0	0.00	12.60	1	331	0.30%
2020/09/22	2	13.45	3	14.00	12.75	-1	328	-0.30%
2020/09/21	0	0.00	1	13.20	13.30	-1	287	-0.35%
2020/09/18	2	12.93	0	0.00	12.80	2	280	0.71%
2020/09/17	3	13.72	0	0.00	13.50	3	268	1.12%
2020/09/16	1	12.70	0	0.00	13.30	1	213	0.47%
2020/05/05	0	0.00	10	8.84	8.82	-10	123	-8.10%
2020/05/04	0	0.00	6	8.94	8.95	-6	122	-4.91%
2020/04/30	3	9.06	0	0.00	9.02	3	122	2.46%
2020/04/29	8	8.97	6	8.81	9.02	2	122	1.63%
2020/04/28	11	8.71	2	8.76	8.93	9	122	7.34%
2020/04/23	2	8.53	0	0.00	8.55	2	120	1.65%
2020/04/15	0	0.00	3	9.11	9.18	-3	117	-2.54%
2020/04/13	2	8.50	0	0.00	8.52	2	115	1.73%
2020/04/10	1	8.63	0	0.00	8.63	1	114	0.88%
2020/04/06	0	8.95	0	0.00	7.92	0	117	0.00%
2018/06/20	0	0.00	10	18.13	18.10	-10	298	-3.35%
2018/06/14	0	0.00	12	18.34	18.15	-12	298	-4.02%
2018/06/13	2	18.30	2	18.80	18.50	0	297	0.00%
2018/06/08	2	18.30	0	0.00	18.15	2	296	0.67%
2018/06/07	0	0.00	6	18.18	18.15	-6	296	-2.02%
2018/06/06	5	18.80	3	18.50	18.50	2	297	0.67%
2018/06/05	2	18.80	0	0.00	18.60	2	298	0.67%
2018/06/04	2	19.00	0	0.00	19.25	2	298	0.67%
2018/06/01	3	19.75	0	0.00	19.55	3	303	0.99%
2018/05/31	0	0.00	3	20.00	20.00	-3	303	-0.99%
2018/05/29	5	20.00	0	0.00	19.95	5	300	1.66%
2018/05/28	15	19.37	0	0.00	19.55	15	298	5.03%
2018/05/24	0	0.00	1	18.50	18.70	-1	287	-0.35%
2018/04/27	1	18.00	0	0.00	18.35	1	276	0.36%
2018/03/30	0	17.80	0	0.00	18.00	0	63	0.00%