景岳 (3164)-永豐金-永康券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.00
漲跌
▲0.55
漲幅
+2.83%
成交量
64張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	19.45	19.45	-1	66	-1.51%
2025/01/16	1	19.30	2	19.48	19.45	-1	69	-1.44%
2025/01/14	2	19.28	1	19.45	19.25	1	75	1.33%
2025/01/06	1	20.20	1	20.35	20.20	0	75	0.00%
2025/01/02	1	20.10	0	0.00	20.10	1	75	1.32%
2024/12/31	1	20.40	1	20.65	20.20	0	75	0.00%
2024/12/30	1	20.15	2	20.40	20.35	-1	75	-1.32%
2024/12/27	1	20.15	1	20.30	20.15	0	76	0.00%
2024/12/25	1	19.80	2	19.98	19.90	-1	75	-1.33%
2024/12/24	0	0.00	1	19.80	19.80	-1	76	-1.31%
2024/12/20	2	19.60	0	0.00	19.50	2	76	2.61%
2024/12/13	12	19.94	2	20.30	20.15	10	74	13.44%
2024/12/12	1	20.30	0	0.00	20.30	1	73	1.37%
2024/12/11	0	0.00	1	20.45	20.35	-1	72	-1.37%
2024/12/06	1	20.30	0	0.00	20.15	1	72	1.38%
2024/12/05	0	0.00	1	20.50	20.35	-1	72	-1.39%
2024/11/21	2	20.00	2	20.10	20.15	0	74	0.00%
2024/11/20	1	20.00	1	20.30	20.25	0	72	0.00%
2024/11/19	2	20.00	2	20.15	20.15	0	69	0.00%
2024/11/18	2	20.00	3	20.10	20.00	-1	67	-1.47%
2024/11/11	2	21.05	2	21.18	21.05	0	61	0.00%
2024/11/07	1	21.55	1	21.65	21.55	0	60	0.00%
2024/11/06	2	21.55	0	0.00	21.45	2	58	3.45%
2024/11/05	0	0.00	1	21.85	21.80	-1	56	-1.79%
2024/11/04	2	21.65	1	21.85	21.60	1	56	1.79%
2024/11/01	1	21.00	3	21.57	21.75	-2	55	-3.59%
2024/10/28	4	21.40	2	21.58	21.45	2	48	4.09%
2024/10/24	2	22.05	1	22.15	21.80	1	51	1.93%
2024/10/23	3	22.25	3	22.48	22.25	0	49	0.00%
2024/10/22	4	22.31	3	22.53	22.25	1	48	2.05%
2024/10/17	1	22.35	0	0.00	22.30	1	43	2.28%
2024/10/11	2	22.63	2	22.80	22.60	0	46	0.00%
2024/10/09	1	22.50	0	0.00	22.55	1	47	2.12%
2024/10/08	1	22.60	1	22.70	22.70	0	46	0.00%
2024/10/04	1	22.80	0	0.00	22.85	1	48	2.05%
2024/09/30	0	0.00	1	23.10	23.10	-1	50	-1.99%
2024/09/27	0	0.00	1	22.80	22.85	-1	50	-1.96%
2024/09/26	2	22.73	0	0.00	22.70	2	52	3.83%
2024/09/24	1	22.90	0	0.00	22.90	1	51	1.93%
2024/09/23	1	23.05	1	23.45	22.95	0	52	0.00%
2024/09/20	1	22.95	2	23.13	23.10	-1	52	-1.89%
2024/09/16	1	22.80	0	0.00	22.90	1	52	1.89%
2024/09/13	1	22.85	1	23.00	23.00	0	52	0.00%
2024/09/12	0	0.00	1	23.05	22.95	-1	56	-1.75%
2024/09/04	3	22.90	2	23.28	22.85	1	61	1.62%
2024/08/29	1	23.55	0	0.00	23.65	1	64	1.55%
2024/08/27	2	23.35	2	23.58	23.90	0	67	0.00%
2024/08/26	1	23.15	4	23.66	23.75	-3	68	-4.37%
2024/08/23	1	22.80	2	23.20	23.45	-1	69	-1.43%
2024/08/16	1	22.30	1	22.55	22.55	0	81	0.00%
2024/08/12	1	22.40	0	0.00	22.65	1	93	1.07%
2024/08/01	1	23.55	0	0.00	23.60	1	114	0.87%
2024/07/31	0	0.00	2	23.85	23.85	-2	115	-1.74%
2024/07/30	4	23.70	4	24.01	23.60	0	117	0.00%
2024/07/11	1	23.65	0	0.00	23.65	1	123	0.81%
2024/07/09	3	23.70	2	23.90	23.70	1	125	0.80%
2024/07/08	1	23.95	1	24.15	24.05	0	127	0.00%
2024/06/25	1	23.85	1	24.20	23.95	0	164	0.00%
2024/06/19	3	24.20	3	24.53	23.95	0	174	0.00%
2024/06/17	0	0.00	1	24.00	23.90	-1	173	-0.58%
2024/06/12	1	24.50	0	0.00	24.50	1	177	0.56%
2024/06/11	1	24.50	1	24.65	24.65	0	181	0.00%
2024/06/07	1	24.70	1	24.90	24.60	0	185	0.00%
2024/06/06	1	24.50	1	24.65	24.60	0	186	0.00%
2024/06/04	1	24.55	1	24.70	24.60	0	189	0.00%
2024/06/03	1	24.65	12	24.75	24.70	-11	188	-5.85%
2024/05/31	1	24.55	1	24.70	24.60	0	190	0.00%
2024/05/22	1	24.50	5	24.68	24.70	-4	196	-2.03%
2024/05/21	1	24.50	2	24.60	24.50	-1	198	-0.50%
2024/05/20	2	24.48	2	25.35	24.60	0	198	0.00%
2024/05/17	0	0.00	11	24.25	24.20	-11	194	-5.66%
2024/05/16	0	0.00	6	23.60	23.70	-6	189	-3.17%
2024/05/15	4	23.75	2	23.68	23.80	2	187	1.07%
2024/05/14	2	23.68	1	23.50	23.70	1	185	0.54%
2024/05/10	0	0.00	1	23.50	23.55	-1	180	-0.56%
2024/05/09	1	23.35	1	23.50	23.15	0	176	0.00%
2024/05/08	1	23.30	1	23.40	23.30	0	175	0.00%
2024/05/07	2	22.58	2	22.73	22.70	0	169	0.00%
2024/04/26	0	0.00	4	22.45	22.90	-4	158	-2.53%
2024/04/23	0	22.35	0	0.00	22.15	0	151	0.00%
2024/04/18	1	22.25	2	22.28	22.25	-1	151	-0.66%
2024/04/17	0	0.00	2	22.20	22.20	-2	151	-1.32%
2024/04/16	4	22.04	1	22.00	22.00	3	151	1.98%
2024/04/15	1	22.35	1	22.45	22.55	0	149	0.00%
2024/04/11	0	0.00	2	22.88	22.70	-2	146	-1.36%
2024/04/09	3	22.57	3	22.77	22.60	0	141	0.00%
2024/04/08	0	0.00	9	22.23	22.55	-9	137	-6.55%
2024/04/02	3	21.40	3	21.57	21.65	0	128	0.00%
2024/04/01	16	21.86	7	21.87	21.90	9	120	7.48%
2024/03/29	10	22.16	10	22.30	22.35	0	112	0.00%
2024/03/28	0	0.00	1	22.50	22.55	-1	109	-0.91%
2024/03/27	2	22.20	5	22.47	22.20	-3	108	-2.77%
2024/03/26	7	22.24	2	22.35	22.15	5	104	4.77%
2024/03/25	0	0.00	1	22.70	22.50	-1	100	-0.99%
2024/03/22	1	22.55	1	22.70	22.55	0	100	0.00%
2024/03/18	2	22.53	2	22.80	22.20	0	95	0.00%
2024/03/15	8	22.37	6	22.46	22.55	2	93	2.15%
2024/03/14	6	22.63	5	22.70	22.70	1	89	1.11%
2024/03/13	0	0.00	2	23.05	23.10	-2	85	-2.34%
2024/03/12	4	22.61	4	22.73	22.70	0	79	0.00%
2024/03/11	1	22.65	2	22.78	22.65	-1	77	-1.29%
2024/03/08	3	22.55	1	22.65	22.50	2	77	2.59%
2024/03/07	1	22.90	0	0.00	22.90	1	76	1.31%
2024/03/06	0	0.00	4	22.99	23.10	-4	76	-5.26%
2024/03/05	15	22.64	15	22.81	22.60	0	72	0.00%
2024/03/04	1	22.65	3	22.88	22.90	-2	66	-2.99%
2024/03/01	10	22.76	4	22.90	22.70	6	64	9.28%
2024/02/29	0	0.00	2	23.20	23.15	-2	62	-3.22%
2024/02/27	7	22.94	4	22.98	22.95	3	61	4.86%
2024/02/26	2	23.00	3	23.25	23.20	-1	59	-1.68%
2024/02/22	5	22.72	6	22.93	23.25	-1	57	-1.75%
2024/02/21	4	23.14	2	23.20	23.00	2	50	3.94%
2024/02/19	0	0.00	2	23.58	23.55	-2	46	-4.29%
2024/02/15	1	23.15	1	23.30	23.45	0	45	0.00%
2024/02/05	1	23.40	0	0.00	23.35	1	44	2.27%
2024/02/01	0	0.00	1	23.55	23.50	-1	43	-2.31%
2024/01/31	1	23.40	0	0.00	23.40	1	43	2.29%