公準 (3178)-永豐金-永康券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃半導體類股▼0.12%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	83.20	0	0.00	82.50	2	163	1.22%
2024/09/26	0	0.00	1	83.20	82.50	-1	165	-0.61%
2024/09/20	3	85.50	0	0.00	85.50	3	176	1.70%
2024/09/18	0	0.00	1	87.30	87.60	-1	181	-0.55%
2024/09/16	2	85.50	0	0.00	86.50	2	182	1.10%
2024/09/11	0	0.00	2	75.50	76.30	-2	186	-1.07%
2024/08/13	1	82.00	0	0.00	81.60	1	446	0.22%
2024/08/12	0	0.00	1	82.00	82.00	-1	464	-0.22%
2024/08/09	1	79.00	0	0.00	78.10	1	467	0.21%
2024/08/08	1	80.40	0	0.00	79.40	1	469	0.21%
2024/08/07	0	0.00	1	81.80	83.20	-1	470	-0.21%
2024/08/06	1	74.30	0	0.00	79.20	1	483	0.21%
2024/07/22	0	0.00	1	94.00	94.10	-1	607	-0.16%
2024/07/19	1.2	98.67	3	98.10	96.50	-1.8	635	-0.28%
2024/07/18	1	101.50	0	0.00	101.00	1	682	0.15%
2024/07/16	3	105.00	0	0.00	104.00	3	712	0.42%
2024/07/09	0	0.00	0	109.00	105.50	0	910	0.00%
2024/07/08	1	108.50	0	0.00	108.00	1	980	0.10%
2024/07/05	2	111.49	0	0.00	112.00	2	1,003	0.20%
2024/07/04	1	108.00	0	0.00	107.50	1	1,017	0.10%
2024/07/02	0	0.00	1	108.00	107.00	-1	1,080	-0.09%
2024/06/28	0.1	110.50	0	0.00	108.50	0.1	1,186	0.00%
2024/06/27	1	109.00	1	109.00	108.00	0	1,234	0.00%
2024/06/24	1	108.50	0	0.00	106.00	1	1,263	0.08%
2024/06/17	0	0.00	4.8	112.08	113.00	-4.8	1,295	-0.37%
2024/06/14	4.8	113.30	4	111.50	111.00	0.8	1,285	0.07%
2024/06/13	0	0.00	2	108.50	108.00	-2	1,259	-0.16%
2024/06/12	2	104.50	0	0.00	105.50	2	1,256	0.16%
2024/06/11	0.1	105.10	0	0.00	105.00	0.1	1,259	0.01%
2024/06/07	2	108.50	1	110.00	107.50	1	1,268	0.08%
2024/06/06	0	0.00	2	108.50	109.50	-2	1,254	-0.16%
2024/06/04	1	106.00	0	0.00	106.00	1	1,284	0.08%
2024/06/03	0.1	108.00	0	0.00	107.00	0.1	1,322	0.01%
2024/05/30	1.1	108.91	0	0.00	108.00	1.1	1,348	0.08%
2024/05/29	0	0.00	2	111.00	110.50	-2	1,380	-0.14%
2024/05/27	1	111.00	0	0.00	110.50	1	1,412	0.07%
2024/05/23	2	109.50	0	0.00	110.50	2	1,416	0.14%
2024/05/20	0	0.00	0.4	109.31	108.50	-0.4	1,589	-0.03%
2024/05/17	1.4	112.50	1	110.50	110.00	0.4	1,688	0.02%
2024/05/10	0	0.00	1	106.50	105.50	-1	1,775	-0.06%
2024/04/24	8	121.69	8	121.88	120.50	0	1,705	0.00%
2024/04/18	0	0.00	0.3	127.26	128.50	-0.3	1,597	-0.02%
2024/04/17	0.3	134.58	0	0.00	132.00	0.3	1,575	0.02%
2024/04/16	1	134.00	1	126.50	130.00	0	1,530	0.00%
2024/04/10	0	0.00	1	129.50	128.50	-1	1,387	-0.07%
2024/04/09	2	130.50	2.1	128.59	130.00	-0.1	1,388	0.00%
2024/04/08	0.1	126.50	0	0.00	125.50	0.1	1,361	0.00%
2024/04/03	28	134.34	27	131.74	132.00	1	1,338	0.07%
2024/04/02	8	133.31	8	131.44	130.50	0	1,291	0.00%
2024/04/01	1	125.50	2	128.25	130.50	-1	1,252	-0.08%
2024/03/29	1	119.00	1	121.00	119.00	0	1,226	0.00%
2024/03/28	1	119.00	0	0.00	118.50	1	1,217	0.08%
2024/03/18	1	116.50	0	0.00	117.00	1	1,233	0.08%
2024/03/11	1	115.00	1	115.00	113.00	0	1,259	0.00%
2024/03/07	3	114.83	4	116.63	114.50	-1	1,293	-0.08%
2024/03/06	1	123.50	1	125.48	123.50	0	1,301	0.00%
2024/03/05	0	120.33	0	0.00	120.00	0	1,309	0.00%
2024/03/04	1	123.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	10	127.50	8	124.75	130.00	2	1,343	0.15%
2024/02/27	0	0.00	3	122.67	122.00	-3	1,298	-0.23%
2024/02/26	2	126.00	0	0.00	125.50	2	1,280	0.16%
2024/02/23	6	127.17	11.3	128.90	125.50	-5.3	1,257	-0.43%
2024/02/22	8.1	122.54	7	123.04	128.50	1.1	1,168	0.09%
2024/02/21	0	113.79	0	0.00	117.00	0	1,091	0.00%
2024/02/20	13.2	120.38	11	117.23	116.50	2.2	1,066	0.21%
2024/02/19	5	116.90	3	117.33	115.00	2	956	0.21%
2024/02/16	1	110.00	1	111.00	111.50	0	881	0.00%
2024/02/02	1	102.00	0	0.00	103.50	1	825	0.12%
2024/02/01	0	0.00	1	105.00	104.00	-1	818	-0.12%
2024/01/29	0	0.00	0	107.00	105.00	0	810	0.00%
2024/01/26	0	105.50	0	0.00	106.00	0	796	0.00%
2024/01/25	1	102.00	0	0.00	100.00	1	766	0.13%
2024/01/24	0	0.00	5	104.50	101.50	-5	734	-0.68%
2024/01/23	6	101.58	1	102.50	102.00	5	726	0.69%
2024/01/19	1	96.60	1	96.70	96.70	0	713	0.00%
2024/01/04	2	106.75	2	108.75	103.50	0	699	0.00%
2023/12/27	0	0.00	1	104.00	103.50	-1	636	-0.16%
2023/12/26	1	105.00	0	0.00	105.00	1	631	0.16%
2023/12/13	0	0.00	4	102.13	101.50	-4	548	-0.73%
2023/12/11	2	109.00	12	106.92	106.50	-10	551	-1.81%
2023/12/08	3	108.00	0	106.00	106.00	3	546	0.55%
2023/12/07	4	111.50	4	105.50	106.00	0	595	0.00%
2023/12/06	14	110.25	14	108.57	110.00	0	653	0.00%
2023/12/05	4	108.75	4	108.88	108.00	0	676	0.00%
2023/12/04	3	108.17	5.3	105.71	110.00	-2.3	651	-0.35%
2023/12/01	7.3	106.56	7	104.00	105.00	0.3	597	0.05%
2023/11/30	3	101.83	4	100.88	101.00	-1	556	-0.18%
2023/11/29	23	98.30	23	98.90	100.50	0	531	0.00%
2023/11/28	1	91.00	1	91.40	93.60	0	466	0.00%
2023/11/24	4	86.80	4	86.55	86.50	0	459	0.00%
2023/11/22	0	0.00	0.1	85.90	85.30	-0.1	464	-0.01%
2023/11/21	0	0.00	1	84.50	84.30	-1	461	-0.22%
2023/11/10	2	81.80	0	0.00	81.90	2	463	0.43%
2023/11/09	1	82.10	0	0.00	82.10	1	463	0.22%
2023/11/08	4	83.50	0	0.00	83.10	4	467	0.86%
2023/11/03	0	0.00	1	82.20	82.20	-1	469	-0.21%
2023/11/01	0	0.00	1	81.20	81.20	-1	469	-0.21%
2023/10/25	2	83.90	1	84.60	83.60	1	482	0.21%
2023/10/24	0	0.00	1	79.70	79.60	-1	474	-0.21%
2023/10/18	0	0.00	2	81.10	80.20	-2	486	-0.41%
2023/10/17	0	0.00	1	83.50	81.60	-1	492	-0.20%
2023/10/16	1	83.60	0	0.00	82.70	1	497	0.20%
2023/10/12	0.1	84.30	0	0.00	84.20	0.1	525	0.01%
2023/10/11	2	88.95	0	0.00	87.10	2	520	0.38%
2023/10/06	0	0.00	1	90.20	88.50	-1	524	-0.19%
2023/10/03	1	91.00	0	0.00	90.20	1	583	0.17%
2023/09/22	1	85.70	0	0.00	86.50	1	614	0.16%
2023/09/19	0	0.00	1	88.50	87.50	-1	631	-0.16%
2023/09/18	1	90.90	0	0.00	87.80	1	638	0.16%
2023/09/15	3	91.73	0	0.00	90.50	3	640	0.47%
2023/09/14	11	92.27	9	92.91	92.70	2	640	0.31%
2023/09/13	0	0.00	7	93.60	93.00	-7	646	-1.08%
2023/09/12	14	95.64	4	98.73	93.00	10	651	1.53%
2023/09/11	4	99.95	5	99.68	100.00	-1	621	-0.16%
2023/07/11	3	98.97	3	98.73	96.80	0	1,731	0.00%
2023/07/10	2	105.25	1	105.50	104.50	1	1,746	0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	1	102.50	1	105.00	100.50	0	1,737	0.00%
2023/07/03	1	100.50	0	0.00	101.50	1	1,732	0.06%
2023/06/29	0	0.00	2	97.20	97.20	-2	1,737	-0.12%
2023/06/26	2	102.00	5	100.80	100.00	-3	1,734	-0.17%
2023/06/21	0	0.00	1	102.50	103.50	-1	1,753	-0.06%
2023/06/20	3	103.50	0	103.00	104.00	3	1,825	0.16%
2023/06/19	0	104.50	0	0.00	103.00	0	1,820	0.00%
2023/06/16	0	0.00	0.3	103.22	101.00	-0.3	1,820	-0.02%
2023/06/15	0.3	106.00	0	0.00	103.50	0.3	1,819	0.02%
2023/06/14	0	0.00	1	102.00	102.00	-1	1,812	-0.06%
2023/06/13	12	105.75	11	104.73	102.00	1	1,820	0.05%
2023/06/12	7	103.50	3.4	104.85	105.00	3.6	1,760	0.20%
2023/06/09	0	0.00	1	96.00	95.80	-1	1,782	-0.06%
2023/06/08	2	95.70	0	99.00	93.60	2	1,797	0.11%
2023/06/07	0	97.30	1	97.80	96.80	-1	1,771	-0.06%
2023/06/06	1	96.20	1.1	96.87	96.60	-0.1	1,766	-0.01%
2023/06/01	0	0.00	0.1	97.60	98.30	-0.1	1,734	-0.01%
2023/05/31	6.1	99.58	4	99.08	97.20	2.1	1,724	0.12%
2023/05/30	0	0.00	0.3	98.34	99.90	-0.3	1,685	-0.02%
2023/05/29	0	101.17	0.2	98.83	98.50	-0.2	1,667	-0.01%
2023/05/26	0.5	100.00	0.5	97.31	96.80	0	1,634	0.00%
2023/05/25	2	97.70	3	102.50	99.50	-1	1,592	-0.06%
2023/05/24	40	104.19	19.7	103.92	102.50	20.3	1,525	1.33%
2023/05/23	29.1	98.75	51	97.60	103.50	-21.9	1,388	-1.58%
2023/05/22	0.6	92.98	1	94.10	94.10	-0.4	1,284	-0.03%
2023/05/16	11	75.04	11	75.26	74.70	0	1,134	0.00%
2023/05/04	1	80.20	5	80.50	80.70	-4	1,117	-0.36%
2023/04/21	6	92.03	2	88.20	86.90	4	1,067	0.37%
2023/04/20	2	90.00	2	91.20	89.10	0	1,043	0.00%
2023/04/19	4	91.40	4	91.70	92.20	0	1,017	0.00%
2023/04/18	2	86.55	1	89.50	86.10	1	947	0.11%
2023/04/17	2	90.60	2	90.90	89.10	0	926	0.00%
2023/04/14	4	90.83	4	86.00	86.10	0	869	0.00%
2023/04/13	1	85.00	1	85.30	88.00	0	752	0.00%
2023/03/31	1	78.80	1	79.60	78.70	0	644	0.00%
2023/03/29	1	77.10	1	76.90	77.10	0	627	0.00%
2023/03/24	2	79.10	2	83.00	79.10	0	605	0.00%
2023/03/23	7	85.06	7	84.83	83.10	0	574	0.00%
2023/03/17	5	78.26	5	78.64	77.70	0	448	0.00%
2023/03/16	8	78.30	8	78.89	78.70	0	431	0.00%
2023/03/15	40	81.51	40	77.71	79.50	0	383	0.00%
2023/03/14	116	81.45	117	81.57	76.50	-1	305	-0.33%	大買/大賣/
2023/03/13	3	76.67	2	76.60	77.00	1	174	0.57%
2023/03/10	0	0.00	1	71.60	70.00	-1	150	-0.66%
2023/02/08	1	73.20	0	0.00	72.40	1	246	0.41%
2023/02/06	0	0.00	1	71.40	71.20	-1	240	-0.42%
2023/01/31	0	0.00	9	69.67	72.40	-9	221	-4.07%
2023/01/12	0	0.00	1	68.60	67.40	-1	207	-0.48%
2023/01/10	1	69.10	1	69.40	67.80	0	204	0.00%
2022/12/20	3	62.70	0	0.00	62.50	3	207	1.45%
2022/12/08	0	0.00	0.1	68.50	68.20	-0.1	210	-0.02%
2022/11/30	4	70.33	4	70.70	69.00	0	223	0.00%
2022/11/23	0	0.00	1	64.80	67.20	-1	222	-0.45%
2022/11/15	0.1	62.50	0	0.00	61.80	0.1	295	0.02%
2022/11/11	1	58.60	0	0.00	58.30	1	284	0.35%
2022/10/26	1	50.20	0	0.00	50.10	1	299	0.33%
2022/10/25	0	0.00	2	50.60	50.60	-2	299	-0.67%
2022/09/26	2	61.80	0	0.00	60.50	2	346	0.58%
2022/09/23	3	64.80	0	0.00	64.20	3	349	0.86%
2022/09/19	2	66.30	0	0.00	66.30	2	368	0.54%
2022/09/12	2	73.00	2	71.30	71.30	0	526	0.00%
2022/09/08	0	0.00	2	72.00	71.30	-2	520	-0.38%
2022/09/06	2	68.00	0	0.00	68.50	2	510	0.39%
2022/09/05	6	72.78	6	73.53	70.90	0	503	0.00%
2022/08/25	0	0.00	5	73.00	73.20	-5	404	-1.24%
2022/08/24	3	70.20	3	70.20	66.60	0	365	0.00%
2022/07/27	0	0.00	1	59.90	60.50	-1	314	-0.32%
2022/07/26	0	0.00	2	60.00	59.60	-2	312	-0.64%
2022/07/22	5	64.92	3	61.30	60.90	2	307	0.65%
2022/07/05	1	52.20	2	51.70	51.70	-1	268	-0.37%
2022/07/04	5	51.62	5	51.86	51.50	0	266	0.00%
2022/07/01	2	55.90	1	58.60	53.50	1	260	0.38%
2022/06/30	2	60.20	2	59.70	58.60	0	255	0.00%
2022/06/23	2	66.55	2	66.65	67.00	0	220	0.00%
2022/06/22	15	66.63	16	66.89	67.50	-1	202	-0.49%
2022/06/21	4	65.18	3	65.17	65.80	1	122	0.82%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/07	1	57.60	0	0.00	58.40	1	69	1.45%
2022/01/14	3	69.60	0	0.00	69.70	3	741	0.40%
2022/01/11	2	70.50	0	0.00	70.60	2	794	0.25%
2022/01/06	0	0.00	4	73.35	73.10	-4	806	-0.50%
2021/11/29	0	0.00	3	72.70	74.00	-3	971	-0.31%
2021/11/23	2	74.75	5	75.08	75.40	-3	977	-0.31%
2021/11/22	0	0.00	4	79.10	78.50	-4	970	-0.41%
2021/11/19	1	78.00	0	0.00	78.10	1	967	0.10%
2021/11/17	0	0.00	3	81.10	81.00	-3	945	-0.32%
2021/11/16	5	84.38	0	0.00	82.80	5	923	0.54%
2021/11/15	0	0.00	1	81.70	80.60	-1	853	-0.12%
2021/11/12	1	78.00	1	77.90	77.90	0	828	0.00%
2021/11/10	2	80.75	1	78.50	78.30	1	813	0.12%
2021/11/09	0	0.00	1	78.20	77.60	-1	798	-0.13%
2021/11/08	4	78.85	0	0.00	77.10	4	791	0.51%
2021/11/05	2	80.25	1.1	80.15	80.20	0.9	783	0.11%
2021/11/04	4.1	80.71	2	80.80	81.10	2.1	763	0.28%
2021/11/03	17	80.16	20	81.02	76.30	-3	717	-0.42%
2021/11/02	4	82.15	2	82.20	82.60	2	581	0.34%
2021/10/26	2	76.50	2	76.85	74.30	0	494	0.00%
2021/10/25	1	72.90	0	0.00	73.00	1	476	0.21%
2021/10/22	0	0.00	1	72.40	73.70	-1	479	-0.21%
2021/10/20	4	72.53	4	72.73	72.00	0	476	0.00%
2021/10/15	1	66.90	2	66.36	68.00	-1	506	-0.20%
2021/10/14	1	63.50	0	0.00	63.80	1	505	0.20%
2021/10/06	0	0.00	0.1	69.50	67.20	-0.1	655	-0.02%
2021/10/05	0	0.00	0	68.40	68.10	0	684	-0.01%
2021/10/04	2	69.70	1	69.00	67.10	1	679	0.15%
2021/10/01	1	73.90	1	73.30	69.90	0	670	0.00%
2021/09/30	3	77.83	1	77.00	76.70	2	646	0.31%
2021/09/29	14	77.63	15	77.43	74.40	-1	612	-0.16%
2021/09/28	9.2	75.23	9	75.43	73.70	0.2	553	0.04%
2021/09/27	1	70.20	1	70.50	70.80	0	518	0.00%
2021/08/19	0	0.00	1	62.60	62.60	-1	631	-0.16%
2021/08/16	1	65.20	1	64.70	65.00	0	641	0.00%
2021/07/28	0	0.00	0.4	74.00	76.60	-0.4	753	-0.05%
2021/07/26	0.4	85.20	0	0.00	83.60	0.4	770	0.05%
2021/07/22	1	82.90	1	81.80	80.00	0	748	0.00%
2021/07/21	1	80.90	1	80.90	81.30	0	735	0.00%
2021/07/19	0	0.00	0.7	78.80	79.20	-0.7	735	-0.10%
2021/07/15	0	0.00	1	81.50	81.80	-1	750	-0.13%
2021/07/14	7	84.89	0	0.00	85.00	7	735	0.95%
2021/07/13	1	85.40	1	86.00	81.10	0	705	0.00%
2021/07/12	0	0.00	2	76.90	80.40	-2	653	-0.31%
2021/07/09	2	73.40	0	0.00	73.10	2	628	0.32%
2021/07/01	3	78.17	3	74.27	77.00	0	777	0.00%
2021/06/16	0	0.00	0.3	67.83	67.40	-0.3	1,590	-0.02%
2021/06/09	0.3	70.50	0	0.00	70.00	0.3	1,879	0.02%
2021/06/07	1	69.40	0	0.00	69.40	1	1,981	0.05%
2021/05/17	0	0.00	5	59.90	60.30	-5	4,096	-0.12%
2021/05/12	2	68.20	4	67.60	62.40	-2	4,242	-0.05%
2021/05/11	1	66.90	0	0.00	66.40	1	4,266	0.02%
2021/05/10	1	74.90	1	74.60	71.30	0	4,436	0.00%
2021/05/07	3	73.07	0	0.00	75.00	3	4,692	0.06%
2021/05/04	0	0.00	0.3	71.00	71.70	-0.3	4,895	-0.01%
2021/04/29	2	77.00	0	0.00	75.00	2	5,095	0.04%
2021/04/28	1	78.90	2	79.10	79.40	-1	5,112	-0.02%
2021/04/27	1	80.00	0	0.00	80.30	1	5,109	0.02%
2021/04/26	1	82.30	1	82.70	81.90	0	5,112	0.00%
2021/04/23	1	80.20	0	0.00	83.40	1	5,107	0.02%
2021/04/14	1	93.80	1	88.90	88.90	0	5,010	0.00%
2021/04/13	0	0.00	2	94.60	91.60	-2	4,985	-0.04%
2021/04/09	2	93.70	1	95.60	93.00	1	4,945	0.02%
2021/04/08	0	0.00	1	96.10	93.80	-1	4,913	-0.02%
2021/04/07	5	95.28	4	96.75	94.90	1	4,887	0.02%
2021/04/06	1	99.00	0	0.00	99.00	1	4,834	0.02%
2021/04/01	8	99.56	8	100.74	99.10	0	4,803	0.00%
2021/03/31	0	98.00	0	0.00	96.10	0	4,725	0.00%
2021/03/30	0	0.00	2	103.00	101.50	-2	4,664	-0.04%
2021/03/29	8	95.26	17	96.97	98.60	-9	4,486	-0.20%
2021/03/26	1	90.30	0	0.00	89.70	1	4,334	0.02%
2021/03/25	9	90.20	3	91.30	88.40	6	4,273	0.14%
2021/03/24	1	88.70	1	86.50	87.30	0	4,107	0.00%
2021/03/23	1	85.80	0	0.00	84.40	1	4,012	0.02%
2021/03/18	3	86.10	3	85.50	86.50	0	3,901	0.00%
2021/03/17	8	87.40	8	87.56	87.00	0	3,862	0.00%
2021/03/16	37	89.51	32	86.40	85.50	5	3,790	0.13%
2021/03/15	16	83.93	16	83.63	84.00	0	3,654	0.00%
2021/03/11	1	82.20	5	79.76	81.80	-4	3,588	-0.11%
2021/03/10	4	78.80	1	81.00	78.80	3	3,530	0.08%
2021/03/09	4	82.28	3	82.40	81.90	1	3,482	0.03%
2021/03/08	33	85.64	34	85.77	82.00	-1	3,392	-0.03%
2021/03/05	26	88.08	25	88.36	86.30	1	3,247	0.03%
2021/03/04	53	89.89	60	90.13	87.10	-7	2,978	-0.24%
2021/03/03	7	82.59	9	82.10	86.90	-2	2,583	-0.08%
2021/03/02	18	84.66	16	84.88	79.00	2	2,422	0.08%
2021/02/26	25	83.60	28	82.87	85.00	-3	2,195	-0.14%
2021/02/25	2	76.15	4	78.95	80.30	-2	1,875	-0.11%
2021/02/24	13	76.75	11	76.96	73.00	2	1,762	0.11%
2021/02/23	4	69.75	0	0.00	72.70	4	1,596	0.25%
2021/02/22	0	0.00	8	66.48	66.10	-8	1,528	-0.52%
2021/02/19	8	67.50	7	67.89	66.00	1	1,493	0.07%
2021/02/18	2	58.10	7	60.37	64.30	-5	1,419	-0.35%
2021/02/17	7	59.99	1	59.60	58.50	6	1,390	0.43%
2021/02/04	2	61.60	0	0.00	61.10	2	1,339	0.15%
2021/02/03	9	66.20	12	65.75	63.50	-3	1,286	-0.23%
2021/02/02	7	61.54	2	61.65	62.50	5	1,183	0.42%
2021/02/01	26	65.03	26	65.22	61.10	0	1,135	0.00%
2021/01/29	59	71.44	59	71.08	64.10	0	955	0.00%
2021/01/28	25	66.39	25	66.96	69.50	0	688	0.00%
2021/01/27	0	0.00	3	60.07	63.20	-3	540	-0.56%
2021/01/26	2	57.00	1	56.70	57.50	1	502	0.20%
2021/01/25	29	61.27	28	61.55	60.30	1	458	0.22%
2021/01/22	14	57.14	14	57.89	58.70	0	309	0.00%
2021/01/12	1	46.90	0	0.00	46.40	1	163	0.61%
2021/01/08	0	0.00	2	47.30	47.45	-2	161	-1.24%
2021/01/07	0	0.00	2	47.30	47.45	-2	162	-1.23%
2020/12/25	1	47.70	0	0.00	47.50	1	169	0.59%
2020/12/18	0	0.00	1	49.50	48.80	-1	185	-0.54%
2020/12/16	1	50.40	0	0.00	50.00	1	189	0.53%
2020/12/04	4	51.43	0	0.00	51.20	4	219	1.82%
2020/10/15	0	0.00	1	48.90	49.40	-1	750	-0.13%
2020/10/08	2	51.50	2	50.70	50.70	0	774	0.00%
2020/10/07	2	51.10	2	51.35	51.30	0	785	0.00%
2020/10/05	3	50.40	3	50.20	50.10	0	796	0.00%
2020/09/25	0	0.00	1	51.40	48.50	-1	859	-0.12%
2020/09/23	0	0.00	1	51.30	50.60	-1	867	-0.12%
2020/09/18	5	53.50	5	53.20	53.00	0	923	0.00%
2020/09/17	5	53.30	8	53.23	52.90	-3	935	-0.32%
2020/09/16	1	53.10	0	0.00	53.10	1	951	0.11%
2020/09/14	0	0.00	1	53.00	52.80	-1	972	-0.10%
2020/09/11	0	0.00	6	51.95	52.20	-6	983	-0.61%
2020/09/10	2	54.40	0	0.00	53.70	2	1,057	0.19%
2020/09/09	1	55.20	6	55.57	57.20	-5	1,079	-0.46%
2020/09/08	7	57.87	0	0.00	57.10	7	1,093	0.64%
2020/09/07	4	60.90	1	58.70	58.70	3	1,096	0.27%
2020/09/04	1	59.00	0	0.00	60.90	1	1,079	0.09%
2020/09/03	3	61.20	3	61.03	61.40	0	1,081	0.00%
2020/09/02	11	64.69	6	64.37	63.20	5	1,073	0.47%
2020/08/31	7	55.46	1	55.20	55.10	6	871	0.69%
2020/08/28	1	53.80	1	54.60	53.80	0	938	0.00%
2020/08/26	0	0.00	2	53.50	52.50	-2	975	-0.21%
2020/08/21	0	0.00	1	49.20	49.15	-1	1,220	-0.08%
2020/08/19	2	52.50	0	0.00	51.80	2	1,304	0.15%
2020/08/14	1	53.80	0	0.00	54.00	1	1,394	0.07%
2020/08/13	0	0.00	2	56.50	54.90	-2	1,403	-0.14%
2020/08/12	1	55.40	0	0.00	55.60	1	1,423	0.07%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,571	-0.06%
2020/08/05	1	54.70	0	0.00	54.80	1	1,617	0.06%
2020/08/03	0	0.00	2	54.00	54.60	-2	1,614	-0.12%
2020/07/28	0	0.00	5	49.72	48.10	-5	1,615	-0.31%
2020/07/24	2	52.70	0	0.00	52.70	2	1,645	0.12%
2020/07/21	0	0.00	6	54.00	54.40	-6	1,661	-0.36%
2020/07/17	4	52.20	0	0.00	52.60	4	1,643	0.24%
2020/07/15	2	55.20	1	55.00	55.00	1	1,635	0.06%
2020/07/14	1	57.80	0	0.00	55.50	1	1,635	0.06%
2020/07/13	0	0.00	1	55.60	55.70	-1	1,632	-0.06%
2020/07/10	0	0.00	1	56.80	56.00	-1	1,633	-0.06%
2020/07/09	1	59.90	4	58.65	58.30	-3	1,623	-0.18%
2020/07/08	7	57.47	0	0.00	57.50	7	1,591	0.44%
2020/07/06	3	58.63	2	58.40	57.30	1	1,620	0.06%
2020/07/01	4	56.65	2	56.90	57.30	2	1,605	0.12%
2020/06/24	2	56.40	2	56.60	56.20	0	1,546	0.00%
2020/06/22	6	58.05	5	57.32	57.50	1	1,527	0.07%
2020/06/18	4	61.68	5	60.72	60.50	-1	1,516	-0.07%
2020/06/17	2	63.60	2	62.20	61.50	0	1,506	0.00%
2020/06/12	1	56.90	0	0.00	57.10	1	1,385	0.07%
2020/06/08	1	60.40	3	60.90	60.40	-2	1,352	-0.15%
2020/06/04	5	63.78	4	63.98	63.80	1	1,369	0.07%
2020/06/02	0	0.00	15	60.48	59.30	-15	1,277	-1.17%
2020/06/01	1	62.50	2	61.20	61.90	-1	1,254	-0.08%
2020/05/29	12	57.84	0	0.00	59.80	12	1,190	1.01%
2020/05/28	5	58.30	9	56.88	54.40	-4	1,140	-0.35%
2020/05/27	5	54.70	4	54.58	55.80	1	1,042	0.10%
2020/05/26	3	51.03	3	52.27	50.80	0	1,014	0.00%
2020/05/25	2	49.13	0	0.00	49.20	2	962	0.21%
2020/05/22	1	49.00	4	48.65	48.35	-3	958	-0.31%
2020/05/21	3	49.87	0	0.00	48.70	3	940	0.32%
2020/05/20	0	0.00	3	46.10	46.55	-3	894	-0.34%
2020/05/19	2	47.50	2	47.70	46.55	0	883	0.00%
2020/05/18	4	46.76	0	0.00	48.20	4	866	0.46%
2020/05/15	0	0.00	5	44.50	45.90	-5	783	-0.64%
2020/05/14	0	0.00	1	42.20	41.75	-1	745	-0.13%
2020/04/24	1	35.00	0	0.00	35.20	1	1,080	0.09%
2020/04/10	0	0.00	1	36.90	36.25	-1	1,551	-0.06%
2020/03/27	1	31.00	0	0.00	30.75	1	1,668	0.06%
2020/03/18	5	30.70	0	0.00	28.60	5	1,642	0.30%
2020/03/16	0	0.00	3	35.40	34.05	-3	1,614	-0.19%
2020/03/13	1	37.75	0	0.00	37.75	1	1,598	0.06%
2020/03/11	6	40.60	0	0.00	39.10	6	1,558	0.38%
2020/02/24	4	44.68	0	0.00	43.30	4	1,369	0.29%
2020/01/17	0	0.00	1	47.30	48.10	-1	792	-0.13%
2020/01/16	1	46.60	0	0.00	46.60	1	725	0.14%
2020/01/13	0	0.00	3	43.15	43.30	-3	470	-0.64%
2020/01/10	3	42.00	0	0.00	42.15	3	446	0.67%
2020/01/09	1	43.60	1	42.80	43.70	0	408	0.00%
2020/01/08	2	38.70	2	38.73	39.75	0	327	0.00%
2019/12/20	0	0.00	2	32.50	32.50	-2	52	-3.81%
2019/11/08	1	28.15	0	0.00	28.10	1	55	1.82%
2019/11/05	1	28.90	0	0.00	28.65	1	53	1.88%
2019/10/28	0	0.00	1	31.00	30.45	-1	49	-2.02%
2019/10/25	0	0.00	1	30.80	29.85	-1	44	-2.22%
2019/10/15	1	28.10	0	0.00	28.40	1	37	2.68%
2019/09/20	0	0.00	1	29.60	29.10	-1	40	-2.46%
2019/09/19	0	0.00	1	28.15	28.30	-1	36	-2.71%
2019/08/23	1	26.65	0	0.00	26.70	1	32	3.10%
2019/07/31	1	28.60	0	0.00	28.55	1	39	2.56%
2019/07/16	1	28.70	0	0.00	28.70	1	40	2.44%
2019/06/12	0	0.00	1	29.15	29.00	-1	124	-0.81%
2019/05/16	1	28.50	0	0.00	28.50	1	146	0.68%
2019/04/18	0	0.00	1	32.25	31.80	-1	159	-0.63%
2019/04/16	1	32.80	0	0.00	32.60	1	157	0.63%
2018/12/10	0	0.00	2	31.80	31.80	-2	115	-1.73%
2018/11/30	0	0.00	1	30.95	31.35	-1	84	-1.18%
2018/11/22	0	0.00	1	29.15	28.95	-1	62	-1.61%
2018/11/20	1	28.85	0	0.00	28.65	1	56	1.77%