茂訊 (3213)-永豐金-永康券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	109.50	0	0.00	106.00	1	1,000	0.10%
2024/05/29	21	112.07	21.1	110.51	111.00	-0.1	1,001	-0.01%
2024/05/28	0	0.00	0	105.50	104.50	0	967	0.00%
2024/05/27	1	105.50	0	0.00	105.50	1	971	0.10%
2024/05/14	0	0.00	0.1	103.00	102.50	-0.1	998	-0.01%
2024/05/10	1	97.90	1	99.50	97.90	0	972	0.00%
2024/05/09	1	100.50	39	102.85	99.90	-38	962	-3.95%
2024/05/08	35	99.78	0	0.00	100.00	35	937	3.73%
2024/05/07	1	96.00	0	0.00	97.00	1	925	0.11%
2024/05/06	2	101.00	0	0.00	102.00	2	894	0.22%
2024/05/03	0	0.00	0.1	101.00	100.50	-0.1	886	-0.01%
2024/05/02	1	103.50	0	0.00	103.00	1	882	0.11%
2024/04/29	1	100.00	1	100.50	100.50	0	873	0.00%
2024/04/23	0	94.80	0	0.00	95.10	0	866	0.00%
2024/04/18	0.2	98.80	0.2	98.96	98.80	0	839	0.00%
2024/04/17	1.2	99.65	1	100.50	99.20	0.2	833	0.03%
2024/04/16	1	103.00	0	0.00	98.30	1	817	0.12%
2024/04/15	0	0.00	5	107.00	103.00	-5	799	-0.63%
2024/04/12	0	0.00	7	109.00	108.50	-7	780	-0.90%
2024/04/11	3.1	108.82	8.1	109.51	110.50	-5.1	790	-0.64%
2024/04/10	19	111.47	4	110.88	111.50	15	760	1.97%
2024/04/09	3	102.17	2.1	104.02	104.50	0.9	653	0.14%
2024/04/03	1	98.20	1	98.40	96.70	0	584	0.00%
2024/03/26	0	0.00	0	88.80	88.10	0	611	0.00%
2024/03/21	0	0.00	1	91.10	91.10	-1	654	-0.15%
2024/03/14	0	0.00	10	90.27	88.70	-10	895	-1.12%
2024/03/13	11	86.01	0	0.00	86.50	11	1,005	1.09%
2024/03/11	0	0.00	3	85.53	84.90	-3	1,087	-0.28%
2024/03/08	0	0.00	0.2	86.40	86.00	-0.2	1,097	-0.02%
2024/03/07	0	0.00	0	89.00	88.00	0	1,101	0.00%
2024/03/06	4	89.60	0	0.00	89.90	4	1,124	0.36%
2024/03/05	4	91.70	4	92.60	92.60	0	1,131	0.00%
2024/03/04	4	91.58	1	91.50	91.60	3	1,141	0.26%
2024/03/01	8	89.64	8	90.00	90.00	0	1,133	0.00%
2024/02/29	0	0.00	3	89.77	88.70	-3	1,143	-0.26%
2024/02/27	1	90.70	2	90.65	89.60	-1	1,138	-0.09%
2024/02/26	0	0.00	1	87.70	87.90	-1	1,110	-0.09%
2024/02/23	1	87.70	0	0.00	86.90	1	1,126	0.09%
2024/02/22	3	87.87	0	0.00	87.90	3	1,138	0.26%
2024/02/16	0	0.00	1	85.00	85.80	-1	1,158	-0.09%
2024/01/31	0	81.80	0	0.00	81.80	0	1,178	0.00%
2024/01/30	0	81.50	0	0.00	81.80	0	1,186	0.00%
2024/01/29	0	81.00	0	0.00	81.50	0	1,201	0.00%
2024/01/26	0	0.00	2	82.50	81.40	-2	1,282	-0.16%
2024/01/25	0	0.00	2	82.90	82.50	-2	1,324	-0.15%
2024/01/23	0	82.80	0	0.00	83.30	0	1,355	0.00%
2024/01/11	0	0.00	1	81.20	81.50	-1	1,391	-0.07%
2024/01/10	0.1	80.90	0.1	81.28	81.40	0	1,401	0.00%
2024/01/08	1	81.60	1	80.90	82.00	0	1,456	0.00%
2024/01/05	1	78.50	1	80.00	81.10	0	1,468	0.00%
2024/01/04	1	83.80	0	0.00	83.50	1	1,448	0.07%
2024/01/03	0	0.00	0.1	87.00	85.50	-0.1	1,454	-0.01%
2023/12/29	0	0.00	0	86.20	86.90	0	1,478	0.00%
2023/12/25	1	87.90	0	0.00	87.50	1	1,485	0.07%
2023/12/19	1	88.50	0	0.00	88.70	1	1,461	0.07%
2023/12/18	3	91.93	2.2	91.33	91.40	0.8	1,458	0.06%
2023/12/15	2.2	93.64	13	93.53	93.70	-10.8	1,446	-0.75%
2023/12/14	0	97.20	1	94.30	98.60	-1	1,391	-0.07%
2023/12/13	0	0.00	1	92.10	92.00	-1	1,311	-0.08%
2023/12/12	1	87.40	0	0.00	88.50	1	1,288	0.08%
2023/12/11	2	90.10	2	88.50	88.60	0	1,339	0.00%
2023/12/08	30.1	92.72	28	92.83	87.80	2.1	1,426	0.15%
2023/12/07	5	87.98	6.2	89.98	91.00	-1.2	1,517	-0.08%
2023/12/05	0	0.00	0	82.50	82.80	0	1,692	0.00%
2023/12/04	0	83.60	0.8	83.31	83.20	-0.8	1,733	-0.04%
2023/12/01	4	83.21	0	0.00	83.30	4	1,722	0.23%
2023/11/30	4	82.30	4	82.18	81.30	0	1,691	0.00%
2023/11/28	0	0.00	1	79.10	79.10	-1	1,654	-0.06%
2023/11/27	4	79.10	0	0.00	78.40	4	1,651	0.24%
2023/11/23	1	76.90	0	0.00	76.90	1	1,636	0.06%
2023/11/22	3	78.10	0	0.00	77.90	3	1,631	0.18%
2023/11/16	2	73.60	1	73.30	73.10	1	1,588	0.06%
2023/11/15	0	0.00	3	71.60	72.20	-3	1,578	-0.19%
2023/11/08	2	69.30	0	0.00	68.90	2	1,663	0.12%
2023/11/07	0	70.80	0	0.00	70.50	0	1,659	0.00%
2023/11/06	0	0.00	0.1	71.02	71.20	-0.1	1,692	-0.01%
2023/11/03	5	71.20	23	71.98	70.50	-18	1,720	-1.05%
2023/11/02	11	77.02	11	78.05	78.30	0	1,694	0.00%
2023/11/01	20	79.99	0	0.00	80.10	20	1,709	1.17%
2023/10/31	3	79.70	14.1	79.14	79.00	-11.1	1,759	-0.63%
2023/10/27	11	78.35	0	0.00	76.80	11	1,745	0.63%
2023/10/26	0	0.00	7	76.59	78.50	-7	1,752	-0.40%
2023/10/25	0	0.00	0.1	79.10	78.00	-0.1	1,743	-0.01%
2023/10/24	7.1	79.19	0	0.00	79.30	7.1	1,743	0.41%
2023/10/23	7	76.90	9	77.99	78.10	-2	1,735	-0.12%
2023/10/19	0.1	74.50	0	0.00	76.40	0.1	1,744	0.00%
2023/10/18	0	0.00	12.1	75.13	74.90	-12.1	1,772	-0.68%
2023/10/17	0.1	78.57	0	0.00	78.00	0.1	1,775	0.00%
2023/10/16	1	79.50	1.1	80.07	80.00	-0.1	1,749	-0.01%
2023/10/13	0	0.00	0.6	78.09	78.40	-0.6	1,753	-0.03%
2023/10/12	0.5	77.19	0	0.00	77.60	0.5	1,740	0.03%
2023/10/11	0	0.00	1	74.50	74.90	-1	1,730	-0.06%
2023/10/06	12	77.58	0	0.00	77.70	12	1,715	0.70%
2023/10/02	1	77.60	0	0.00	77.00	1	1,681	0.06%
2023/09/21	0.1	74.00	1	73.70	73.70	-1	1,656	-0.06%
2023/09/19	1	77.00	2	78.15	76.80	-1	1,631	-0.06%
2023/09/18	1	77.80	0	0.00	76.30	1	1,610	0.06%
2023/09/14	1	77.10	1.4	78.85	77.50	-0.4	1,583	-0.03%
2023/09/13	1.3	78.37	0.3	78.76	76.60	1	1,552	0.07%
2023/09/12	34.3	80.05	35.6	81.26	79.60	-1.3	1,447	-0.09%
2023/09/11	10.6	77.21	15.5	77.29	80.30	-4.9	1,240	-0.39%
2023/09/08	16.3	75.54	16	75.43	73.00	0.3	1,153	0.02%
2023/09/07	3	73.13	0.3	75.00	75.00	2.7	978	0.27%
2023/09/06	0	0.00	0	67.70	68.20	0	925	0.00%
2023/09/04	0	66.80	0	0.00	66.80	0	921	0.00%
2023/09/01	1	66.70	0	0.00	66.50	1	924	0.11%
2023/08/29	0	0.00	0.1	65.00	65.50	-0.1	915	-0.01%
2023/08/28	0	0.00	0.1	64.50	64.10	-0.1	911	-0.01%
2023/08/25	0.1	64.00	0	0.00	64.70	0.1	904	0.01%
2023/08/22	0	0.00	1	63.00	63.00	-1	887	-0.11%
2023/08/21	0	0.00	0.1	64.14	64.40	-0.1	880	-0.01%
2023/08/18	0	65.92	0.3	65.03	64.50	-0.3	876	-0.03%
2023/08/17	1.4	63.18	0.2	63.16	64.20	1.1	857	0.13%
2023/08/16	0.3	62.80	2	61.90	63.10	-1.7	838	-0.21%
2023/08/15	4	63.85	2.6	63.56	62.10	1.4	819	0.17%
2023/08/14	0.5	66.79	0.1	67.46	67.50	0.5	765	0.06%
2023/08/11	0.1	67.54	0.3	67.85	67.70	-0.2	748	-0.03%
2023/08/10	1.4	68.52	1	70.20	67.30	0.4	729	0.05%
2023/08/09	6.1	72.63	3.1	70.31	72.70	2.9	687	0.43%
2023/08/08	9.1	69.36	9.4	68.73	72.20	-0.3	643	-0.05%
2023/08/07	5.5	67.78	4	66.05	66.90	1.5	585	0.26%
2023/08/04	2	66.70	2.3	64.40	67.30	-0.3	524	-0.05%
2023/08/01	0.1	62.93	0	0.00	63.00	0.1	451	0.02%
2023/07/31	0	63.60	0.1	64.60	63.90	-0.1	442	-0.02%
2023/07/28	0	0.00	1	61.60	62.20	-1	424	-0.24%
2023/07/27	0.1	62.00	0	0.00	61.60	0.1	420	0.02%
2023/07/26	0	0.00	0.7	62.72	62.50	-0.7	415	-0.16%
2023/07/25	0.7	62.88	0	0.00	63.40	0.7	409	0.16%
2023/07/24	1.1	64.86	1	61.90	62.10	0.1	398	0.03%
2023/07/21	0	0.00	0.1	61.70	64.20	-0.1	376	-0.03%
2023/07/20	0	0.00	0.1	61.50	61.40	-0.1	341	-0.03%
2023/07/19	1.2	60.04	0	0.00	59.90	1.2	325	0.37%
2023/06/26	0.1	60.80	0	60.55	60.50	0.1	205	0.04%
2023/06/21	0	0.00	1.1	61.98	61.80	-1.1	202	-0.54%
2023/06/20	1.1	61.46	0.2	61.95	62.00	0.9	196	0.47%
2023/06/19	0.1	62.30	0	0.00	61.70	0.1	182	0.05%
2023/06/15	0	0.00	0.2	59.10	59.10	-0.2	132	-0.18%
2023/06/07	0	0.00	0.5	56.80	56.40	-0.5	107	-0.47%
2023/05/24	0	0.00	0	53.50	53.20	0	105	0.00%
2023/04/10	0	53.10	0	0.00	53.00	0	79	0.00%
2023/03/31	0	52.70	0	0.00	52.80	0	75	0.00%
2023/03/27	0	51.80	0	0.00	51.60	0	66	0.00%
2023/03/24	0	0.00	0.3	52.00	51.40	-0.3	65	-0.41%
2023/03/22	0	0.00	0	50.40	50.30	0	61	-0.06%
2023/03/14	0	0.00	0	51.90	50.30	0	59	-0.02%
2023/03/09	0	0.00	0.2	51.60	51.90	-0.2	54	-0.37%
2023/03/02	0	0.00	1	47.35	47.05	-1	37	-2.68%
2023/02/24	0	0.00	1	47.50	47.35	-1	35	-2.84%
2023/02/22	0	0.00	0.1	47.00	48.15	-0.1	33	-0.30%
2023/02/14	3	45.07	0	0.00	45.00	3	28	10.37%
2023/02/03	0	45.95	0	0.00	44.85	0	30	0.00%
2023/01/30	0	44.80	0	0.00	45.00	0	30	0.00%
2022/10/21	0	39.95	0	0.00	39.90	0	38	0.00%
2022/10/17	0	40.05	0	0.00	39.90	0	39	0.05%
2022/08/12	0	0.00	2	42.45	42.50	-2	73	-2.72%
2022/05/06	0	0.00	2	50.80	51.20	-2	196	-1.02%
2022/05/05	1	51.00	0	0.00	51.20	1	197	0.51%
2022/04/14	1	53.10	0	0.00	53.40	1	199	0.50%
2022/04/13	0	0.00	1	53.00	53.20	-1	201	-0.50%
2022/03/28	2	56.60	0	0.00	56.60	2	188	1.06%
2022/03/10	0	0.00	0.2	62.20	62.30	-0.2	132	-0.12%
2022/01/26	0	60.10	0	0.00	59.70	0	114	0.00%
2022/01/14	0	0.00	1.3	59.87	59.80	-1.3	113	-1.18%
2022/01/10	0	0.00	0.5	60.50	60.20	-0.5	112	-0.48%
2022/01/07	0	0.00	0.3	60.20	59.80	-0.3	111	-0.30%
2021/12/30	1	60.80	0	0.00	60.90	1	103	0.97%
2021/12/24	0.3	60.40	0	0.00	60.50	0.3	104	0.24%
2021/12/22	0	0.00	0	60.60	60.40	0	104	0.00%
2021/12/14	0.2	60.50	0	0.00	60.50	0.2	108	0.17%
2021/11/09	0.5	60.80	0	0.00	60.80	0.5	148	0.34%
2021/09/07	0	0.00	0	60.30	60.30	0	658	0.00%
2021/08/05	4	63.20	4	63.08	62.20	0	763	0.00%
2021/08/03	0	0.00	1	57.50	57.40	-1	739	-0.14%
2021/07/30	0.1	62.80	0	0.00	62.80	0.1	722	0.02%
2021/07/29	4	65.70	5	63.90	64.10	-1	695	-0.14%
2021/07/28	0	0.00	2	62.50	62.70	-2	640	-0.31%
2021/07/23	1	60.60	0	0.00	60.90	1	607	0.16%
2021/07/22	2	62.00	1	62.60	61.40	1	598	0.17%
2021/07/06	0	0.00	1	61.00	60.90	-1	414	-0.24%
2021/06/21	1	61.00	0	0.00	60.30	1	450	0.22%
2021/06/11	1	61.00	0	0.00	60.50	1	502	0.20%
2021/06/10	1	60.60	0	0.00	60.10	1	499	0.20%
2021/06/08	0	0.00	2	61.55	61.50	-2	484	-0.41%
2021/06/07	1	60.50	0	0.00	61.10	1	481	0.21%
2021/06/04	1	62.10	1	62.80	61.50	0	470	0.00%
2021/06/03	0	0.00	4	61.95	63.20	-4	451	-0.89%
2021/06/02	2	60.95	1	60.80	60.60	1	419	0.24%
2021/06/01	2	60.00	0	0.00	60.00	2	388	0.51%
2021/05/18	1	55.50	0	0.00	55.50	1	395	0.25%
2021/05/04	0	0.00	0.9	56.50	56.40	-0.9	371	-0.23%
2021/04/26	0	0.00	1	59.50	59.70	-1	361	-0.28%
2021/04/16	0	0.00	0.1	59.20	59.10	-0.1	347	-0.03%
2021/04/15	0	0.00	1	58.70	58.90	-1	348	-0.29%
2021/04/13	1	59.10	0	0.00	59.20	1	345	0.29%
2021/04/12	0	0.00	1	59.50	59.60	-1	344	-0.29%
2021/04/01	0	0.00	1	59.70	59.80	-1	338	-0.30%
2021/03/26	0	0.00	2	57.80	58.10	-2	313	-0.64%
2021/03/25	1	57.80	0	0.00	57.90	1	308	0.33%
2021/03/19	0	0.00	10	59.00	58.30	-10	283	-3.52%
2021/03/17	0	0.00	1	54.20	54.40	-1	243	-0.41%
2021/03/08	2	53.70	0	0.00	53.30	2	233	0.86%
2021/03/04	2	53.50	0	0.00	53.50	2	239	0.84%
2021/03/03	1	53.50	0	0.00	53.50	1	242	0.41%
2021/02/25	1	51.60	2	52.00	51.70	-1	227	-0.44%
2021/02/23	0	0.00	2	51.60	51.60	-2	223	-0.89%
2021/02/22	2	51.20	0	0.00	51.30	2	222	0.90%
2021/02/04	0	0.00	3	49.50	49.70	-3	214	-1.40%
2021/02/01	0	0.00	1	50.00	49.90	-1	209	-0.48%
2021/01/28	6	50.42	0	0.00	50.30	6	205	2.91%
2021/01/25	4	50.00	0	0.00	50.30	4	195	2.05%
2021/01/06	0	0.00	1	50.10	49.60	-1	161	-0.62%
2020/12/15	0	0.00	1	49.10	48.85	-1	124	-0.80%
2020/12/04	0	0.00	40	48.58	48.65	-40	121	-32.99%
2020/11/24	1	47.50	0	0.00	47.50	1	125	0.80%
2020/11/23	0	0.00	1	47.45	47.35	-1	124	-0.80%
2020/11/16	1	46.95	0	0.00	47.00	1	123	0.81%
2020/09/28	0	0.00	2	45.60	45.65	-2	186	-1.07%
2020/09/23	25	46.50	0	0.00	46.40	25	225	11.08%
2020/09/18	0	0.00	0.2	46.95	46.95	-0.2	238	-0.10%
2020/09/16	7	47.17	0	0.00	46.80	7	242	2.89%
2020/09/09	4	47.08	0	0.00	47.00	4	242	1.65%
2020/09/04	4	46.98	0	0.00	47.00	4	239	1.67%
2020/08/20	0	44.80	0	0.00	44.80	0	244	0.02%
2020/07/15	0	0.00	1	44.35	44.35	-1	320	-0.31%
2020/07/09	1	45.80	0	0.00	45.35	1	323	0.31%
2020/07/07	0	0.00	2	46.80	46.80	-2	315	-0.63%
2020/06/09	0.2	50.90	0	0.00	50.90	0.2	283	0.07%
2020/06/08	0	0.00	22	51.16	51.10	-22	284	-7.74%
2020/06/05	2	50.30	0	0.00	50.70	2	279	0.72%
2020/05/26	0.3	49.80	0	0.00	49.90	0.3	265	0.11%
2020/05/20	0.1	48.95	0	0.00	48.95	0.1	253	0.03%
2020/05/14	0	0.00	6	50.30	50.10	-6	234	-2.56%
2020/05/12	0	0.00	1	49.60	49.25	-1	214	-0.47%
2020/05/08	6	47.55	0	0.00	47.70	6	201	2.97%
2020/05/07	3	47.30	0	0.00	47.30	3	197	1.52%
2020/05/06	0.2	47.00	0	0.00	47.00	0.2	195	0.10%
2020/05/05	5	47.20	0	0.00	46.90	5	193	2.59%
2020/05/04	13	46.91	0	0.00	47.10	13	192	6.75%
2020/04/30	0.6	47.25	0	0.00	47.25	0.6	190	0.32%
2020/04/23	1	46.40	0	0.00	46.50	1	191	0.52%
2020/04/21	0	0.00	10	46.54	46.35	-10	187	-5.33%
2020/04/20	10	47.35	0	0.00	47.35	10	182	5.48%
2020/04/08	2	45.65	0	0.00	45.65	2	165	1.21%
2020/04/07	0.3	44.70	0	0.00	44.70	0.3	162	0.20%
2020/04/06	1	43.95	0	0.00	44.20	1	160	0.62%
2019/11/11	0	0.00	10	46.45	46.70	-10	206	-4.83%
2019/11/07	10	47.45	0	0.00	47.40	10	203	4.91%
2019/10/22	0	0.00	2	45.25	45.20	-2	179	-1.11%
2019/10/21	0	0.00	3	45.45	45.45	-3	180	-1.67%
2019/10/07	5	44.60	0	0.00	44.55	5	183	2.73%
2019/09/25	3	47.27	3	47.93	47.60	0	170	0.00%
2019/09/23	0	0.00	5	48.10	48.05	-5	163	-3.07%
2019/09/20	5	49.00	0	0.00	49.15	5	151	3.31%
2019/08/30	0	0.00	6	42.50	42.35	-6	85	-7.01%
2019/08/26	6	41.90	0	0.00	41.75	6	86	6.93%
2019/07/17	0.4	43.20	0	0.00	43.20	0.4	80	0.48%
2019/05/03	0	0.00	0	43.50	43.55	0	115	-0.02%
2019/03/26	0	0.00	1	42.40	42.45	-1	67	-1.48%
2019/03/18	0	0.00	1	42.25	42.35	-1	63	-1.57%
2019/03/11	1	41.75	0	0.00	41.85	1	56	1.76%
2018/10/29	1	36.70	0	0.00	36.80	1	45	2.21%
2018/09/26	0.3	42.50	0	0.00	42.50	0.3	51	0.57%
2018/09/07	0	0.00	1	43.70	43.15	-1	68	-1.47%
2018/09/04	0.1	43.70	0	0.00	43.70	0.1	69	0.20%
2018/07/05	0	43.00	0	0.00	42.60	0	136	0.01%
2018/07/03	0	0.00	4	47.50	47.50	-4	130	-3.06%
2018/06/19	1	47.10	0	0.00	47.15	1	135	0.74%
2018/06/11	0	0.00	2	48.00	48.15	-2	145	-1.38%
2018/06/08	1	47.80	0	0.00	47.85	1	150	0.67%
2018/06/05	1	47.20	0	0.00	47.20	1	152	0.66%
2018/05/30	0	0.00	1	47.60	47.60	-1	154	-0.65%
2018/05/16	1	46.20	0	0.00	46.15	1	157	0.64%
2018/05/15	2	46.00	0	0.00	45.85	2	158	1.26%
2018/05/11	0.1	49.05	0	0.00	48.80	0.1	167	0.06%
2018/05/09	0.5	49.35	0	0.00	48.50	0.5	170	0.28%
2018/04/26	1	50.30	0	0.00	50.30	1	171	0.60%
2018/04/16	0.5	53.10	0	0.00	53.10	0.5	178	0.28%
2018/04/11	0.5	53.70	0	0.00	53.70	0.5	178	0.26%
2018/03/13	0	0.00	5	53.00	53.60	-5	185	-2.69%