晟鈦 (3229)-永豐金-永康券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
25.75
漲跌
▼0.45
漲幅
-1.72%
成交量
319張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	28.05	28.05	-1	251	-0.40%
2024/06/18	0	0.00	0.7	27.35	27.35	-0.7	227	-0.30%
2024/06/17	0	0.00	1	25.40	24.90	-1	212	-0.47%
2024/06/14	1	24.30	0	0.00	24.35	1	206	0.48%
2024/06/12	15	23.40	3	23.70	25.70	12	181	6.62%
2024/06/07	0	0.00	1	21.30	21.30	-1	130	-0.76%
2024/06/06	1	19.70	0	0.00	19.40	1	116	0.86%
2024/06/05	3	21.20	1	21.25	21.25	2	88	2.25%
2024/06/04	1	19.35	0	0.00	19.35	1	57	1.74%
2024/03/21	0	15.50	0	0.00	15.50	0	65	0.02%
2024/02/19	5	15.60	0	0.00	15.80	5	92	5.38%
2023/12/14	2	16.48	0	0.00	16.15	2	72	2.75%
2023/12/11	11	17.24	0	0.00	16.30	11	68	15.95%
2023/12/07	0	0.00	2	18.30	18.45	-2	60	-3.32%
2023/12/06	2	17.25	0	0.00	17.70	2	46	4.26%
2023/08/23	0	0.00	0.2	14.20	13.90	-0.2	35	-0.51%
2023/01/30	0	19.55	0	0.00	20.15	0	36	0.00%
2022/12/20	0	0.00	1	19.55	19.70	-1	100	-1.00%
2022/11/29	1	19.30	0	0.00	19.30	1	131	0.76%
2022/10/03	0	0.00	2	24.33	24.70	-2	209	-0.95%
2022/09/26	1	23.65	3	23.88	23.80	-2	181	-1.10%
2022/09/22	2	24.70	2	24.60	25.50	0	161	0.00%
2022/09/21	0	0.00	1	24.25	23.80	-1	152	-0.66%
2022/09/08	1	24.00	0	0.00	25.60	1	137	0.73%
2022/08/29	2	27.93	2	27.98	28.60	0	104	0.00%
2022/08/24	0.2	28.60	0	0.00	29.05	0.2	86	0.21%
2022/08/22	0.4	27.50	0	0.00	27.25	0.4	57	0.64%
2022/08/12	0.2	25.05	0	0.00	25.90	0.2	47	0.43%
2022/02/14	0	13.20	0	0.00	14.30	0	79	0.00%
2021/12/28	5	6.28	0	0.00	6.50	5	124	4.01%
2021/12/27	6	6.33	0	0.00	6.32	6	121	4.94%
2021/07/29	1	6.38	0	0.00	6.30	1	53	1.88%
2021/01/25	0	0.00	3	5.00	5.14	-3	120	-2.50%
2020/11/25	0	0.00	2	5.94	5.94	-2	137	-1.45%
2020/09/04	0	0.00	6	9.75	9.82	-6	325	-1.84%
2020/08/31	6	9.88	0	0.00	9.68	6	326	1.84%
2020/07/16	2	10.65	0	0.00	10.50	2	293	0.68%
2020/07/13	0	0.00	1	10.20	10.20	-1	263	-0.38%
2020/06/22	1	11.00	0	0.00	10.50	1	211	0.47%
2020/06/19	1	11.75	1	11.60	11.60	0	197	0.00%
2020/06/18	1	12.45	0	0.00	12.30	1	187	0.53%
2020/06/16	2	11.80	2	11.95	11.95	0	161	0.00%
2020/04/28	0	0.00	12	9.35	9.22	-12	77	-15.49%
2020/04/22	12	9.00	0	0.00	9.09	12	78	15.34%
2020/04/20	0	0.00	5	9.40	9.45	-5	76	-6.56%
2020/04/17	0	0.00	1	9.35	9.35	-1	79	-1.26%
2020/04/14	4	9.00	0	0.00	9.36	4	77	5.14%
2020/03/17	2	9.35	0	0.00	9.32	2	75	2.64%
2020/02/18	0	0.00	1	11.85	11.90	-1	69	-1.44%
2020/01/30	0	0.00	1	11.60	11.60	-1	71	-1.39%
2020/01/09	1	13.00	0	0.00	13.00	1	93	1.07%
2019/12/31	1	12.70	0	0.00	12.65	1	90	1.10%
2019/11/06	0	0.00	1	13.55	13.45	-1	232	-0.43%
2019/10/25	1	14.00	0	0.00	14.10	1	229	0.44%
2019/10/23	0	0.00	2	13.05	13.10	-2	205	-0.97%
2019/10/22	0	0.00	19	13.02	13.10	-19	204	-9.27%
2019/10/16	0	0.00	1	13.45	13.45	-1	204	-0.49%
2019/10/14	4	14.40	1	13.90	13.90	3	202	1.48%
2019/10/08	4	14.25	0	0.00	14.40	4	197	2.02%
2019/10/07	0	0.00	2	14.70	14.70	-2	196	-1.02%
2019/10/04	2	14.70	0	0.00	14.85	2	195	1.03%
2019/09/26	4	14.79	1	14.50	14.50	3	191	1.57%
2019/09/24	0	0.00	1	15.20	15.25	-1	184	-0.54%
2019/09/23	6	15.12	1	15.35	15.35	5	183	2.72%
2019/09/20	3	15.35	0	0.00	15.50	3	182	1.64%
2019/09/18	2	15.73	0	0.00	15.65	2	175	1.14%
2019/09/17	3	15.83	0	0.00	15.90	3	173	1.73%
2019/09/16	2	15.85	0	0.00	16.00	2	170	1.17%
2019/09/12	4	16.06	1	16.05	16.05	3	167	1.79%
2019/09/11	7	16.24	0	0.00	15.95	7	160	4.36%
2019/09/10	2	15.95	2	15.85	15.85	0	147	0.00%
2019/09/06	1	16.00	0	0.00	16.15	1	140	0.71%
2019/09/05	1	16.05	0	0.00	16.40	1	135	0.74%
2019/08/26	1	13.10	0	0.00	12.85	1	81	1.22%
2019/06/06	1	13.10	0	0.00	13.10	1	142	0.70%
2019/06/05	1	13.60	0	0.00	13.45	1	142	0.70%
2019/06/03	1	12.20	1	13.10	13.10	0	133	0.00%
2019/05/15	1	12.15	9	12.15	12.60	-8	131	-6.10%
2019/04/29	0	0.00	1	14.55	14.55	-1	153	-0.65%
2019/04/11	1	15.20	0	0.00	15.30	1	175	0.57%
2019/04/10	1	15.75	0	0.00	15.85	1	178	0.56%
2019/04/02	0	0.00	1	16.60	16.60	-1	208	-0.48%
2019/03/19	0	0.00	1	17.20	17.20	-1	287	-0.35%
2019/03/13	0	0.00	1	17.15	17.20	-1	287	-0.35%
2019/03/05	2	17.58	0	0.00	17.50	2	306	0.65%
2019/02/25	0	0.00	1	17.30	17.25	-1	308	-0.32%
2019/01/14	0	0.00	2	17.90	17.90	-2	275	-0.73%
2019/01/04	1	17.90	1	18.00	18.00	0	271	0.00%
2019/01/02	1	20.10	1	20.10	20.10	0	262	0.00%
2018/12/28	0	0.00	1	21.20	21.00	-1	252	-0.40%
2018/12/19	2	21.10	1	20.90	20.90	1	233	0.43%
2018/12/18	1	20.75	1	20.05	20.70	0	224	0.00%
2018/12/13	0	0.00	5	20.60	20.60	-5	193	-2.59%
2018/12/06	1	17.95	0	0.00	18.15	1	176	0.57%
2018/11/29	1	18.70	1	18.80	18.80	0	166	0.00%
2018/11/26	1	17.85	3	17.85	17.85	-2	165	-1.21%
2018/11/16	3	16.80	2	16.80	17.00	1	159	0.63%
2018/11/08	0	0.00	1	17.75	17.65	-1	156	-0.64%
2018/10/22	0	0.00	1	17.35	17.35	-1	154	-0.65%
2018/10/19	0	0.00	1	16.90	17.05	-1	156	-0.64%
2018/10/01	3	19.17	0	0.00	19.40	3	140	2.13%
2018/09/28	2	18.95	0	0.00	19.40	2	137	1.45%
2018/09/17	1	17.85	0	0.00	18.20	1	117	0.85%
2018/09/14	0	0.00	1	19.00	18.45	-1	125	-0.80%
2018/09/04	3	17.78	0	0.00	17.90	3	123	2.44%
2018/08/02	0	0.00	12	17.30	17.40	-12	160	-7.47%
2018/07/13	1	17.15	0	0.00	17.20	1	159	0.63%
2018/07/02	0	0.00	7	17.30	17.20	-7	165	-4.24%
2018/06/25	0	0.00	2	17.15	17.15	-2	146	-1.37%
2018/06/22	7	17.10	0	0.00	17.20	7	137	5.10%
2018/06/04	1	18.20	0	0.00	18.50	1	140	0.71%
2018/05/30	0	0.00	0.3	16.70	16.85	-0.3	148	-0.22%
2018/05/04	0	0.00	1	17.30	17.10	-1	168	-0.59%
2018/04/24	2	17.68	0	0.00	17.45	2	268	0.74%
2018/04/13	1	17.70	0	0.00	18.00	1	275	0.36%
2018/04/11	2	18.25	0	0.00	18.15	2	274	0.73%
2018/04/10	0	0.00	2	17.80	17.80	-2	274	-0.73%
2018/04/09	2	18.65	0	0.00	18.00	2	274	0.73%
2018/03/29	0	0.00	1	18.95	18.90	-1	284	-0.35%
2018/03/23	1	18.75	0	0.00	18.85	1	293	0.34%
2018/03/21	1	19.35	0	0.00	19.95	1	306	0.33%
2018/03/15	0	0.00	1	19.00	18.90	-1	302	-0.33%
2018/03/14	0	0.00	3	19.10	19.20	-3	308	-0.97%
2018/03/12	0	0.00	2	18.75	18.70	-2	314	-0.64%
2018/03/09	1	19.15	2	19.15	19.10	-1	319	-0.31%
2018/03/07	0	0.00	10	20.25	19.55	-10	340	-2.94%
2018/03/06	16	20.44	3	20.30	20.25	13	356	3.65%
2018/02/27	0	0.00	1	18.05	18.05	-1	396	-0.25%
2018/02/12	1	17.90	0	0.00	17.90	1	588	0.17%
2018/02/05	0	0.00	1	18.50	18.50	-1	805	-0.12%
2018/02/02	4	18.86	0	0.00	18.70	4	803	0.50%
2018/02/01	0	0.00	1	19.05	19.00	-1	803	-0.12%
2018/01/31	0	0.00	3	19.05	19.00	-3	807	-0.37%
2018/01/23	1	20.60	0	0.00	20.30	1	821	0.12%
2018/01/19	6	20.79	0	0.00	20.20	6	834	0.72%
2018/01/18	3	19.68	7	21.04	21.05	-4	807	-0.50%
2018/01/17	2	18.58	2	18.68	19.15	0	768	0.00%
2018/01/12	0	0.00	2	17.50	17.55	-2	760	-0.26%
2018/01/10	1	17.50	0	0.00	17.65	1	768	0.13%
2018/01/08	2	17.55	0	0.00	17.50	2	773	0.26%