台星科 (3265)-永豐金-永康券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	129.60	0	0.00	128.00	5	2,952	0.17%
2024/05/14	0	0.00	2	129.00	131.00	-2	2,966	-0.07%
2024/05/13	0	0.00	5	126.50	127.50	-5	2,994	-0.17%
2024/05/10	7	127.79	0	0.00	126.00	7	3,024	0.23%
2024/05/09	5	130.10	0	0.00	128.00	5	3,043	0.16%
2024/05/08	2	131.50	2	133.00	133.00	0	3,080	0.00%
2024/05/06	14	133.21	4	134.13	132.00	10	3,156	0.32%
2024/05/03	4	132.88	10	134.30	133.50	-6	3,414	-0.18%
2024/05/02	4	131.00	0	0.00	132.50	4	3,430	0.12%
2024/04/30	8	130.50	19	131.66	131.50	-11	3,531	-0.31%
2024/04/29	3	127.83	1	129.00	128.50	2	3,824	0.05%
2024/04/26	6	126.67	16	126.09	128.00	-10	3,989	-0.25%
2024/04/25	2	120.00	3	121.50	123.50	-1	4,023	-0.02%
2024/04/24	12	120.21	3	119.17	120.00	9	4,080	0.22%
2024/04/23	1	114.50	1	114.50	116.00	0	4,164	0.00%
2024/04/22	12	119.17	4	117.50	114.00	8	4,254	0.19%
2024/04/19	2	125.00	0	0.00	121.50	2	4,250	0.05%
2024/04/17	0	0.00	2	128.00	128.50	-2	4,288	-0.05%
2024/04/15	0	0.00	2	124.50	125.50	-2	4,313	-0.05%
2024/04/11	2	125.75	1	126.50	125.00	1	4,303	0.02%
2024/04/10	2	129.00	0	0.00	127.50	2	4,287	0.05%
2024/04/09	6.1	130.33	0	0.00	129.00	6.1	4,277	0.14%
2024/04/08	1.5	135.33	1	134.00	134.00	0.5	4,236	0.01%
2024/04/03	4.1	136.02	9	138.11	136.00	-5	4,204	-0.12%
2024/04/02	1	130.50	10.1	132.49	133.00	-9.1	4,115	-0.22%
2024/04/01	0	0.00	8	130.13	131.00	-8	4,086	-0.20%
2024/03/29	2.1	126.27	3	127.50	128.00	-1	4,050	-0.02%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	2	126.00	126.00	-2	4,029	-0.05%
2024/03/26	4	124.50	0	0.00	124.00	4	4,017	0.10%
2024/03/22	2	127.00	0	0.00	127.00	2	4,064	0.05%
2024/03/21	14	127.36	0	0.00	127.00	14	4,096	0.34%
2024/03/20	4	131.50	4	128.00	127.00	0	4,378	0.00%
2024/03/19	3	130.67	5	130.10	129.00	-2	4,530	-0.04%
2024/03/18	0	0.00	2	129.50	129.00	-2	4,550	-0.04%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	4	126.25	1	126.50	126.00	3	4,581	0.07%
2024/03/13	6	129.33	5	132.20	129.00	1	4,603	0.02%
2024/03/12	14	129.82	0	0.00	132.00	14	4,594	0.30%
2024/03/11	1	132.00	11	130.81	129.50	-10	4,630	-0.22%
2024/03/08	13	127.04	14	136.57	125.00	-1	4,601	-0.02%
2024/03/07	16	134.06	9	133.28	133.00	7	4,443	0.16%
2024/03/06	9	133.00	10	135.00	132.00	-1	4,372	-0.02%
2024/03/05	4	130.13	10	129.35	131.50	-6	4,357	-0.14%
2024/03/04	1	126.00	2	127.50	125.50	-1	4,310	-0.02%
2024/03/01	2	124.50	5	125.00	124.00	-3	4,268	-0.07%
2024/02/29	4	126.00	4	125.25	126.00	0	4,243	0.00%
2024/02/27	6	123.16	0	0.00	123.50	6	4,214	0.14%
2024/02/26	3	129.17	0	0.00	127.50	3	4,146	0.07%
2024/02/23	7	131.86	8	130.44	131.50	-1	4,117	-0.02%
2024/02/22	26	128.67	30	127.25	131.50	-4	3,983	-0.10%
2024/02/21	1	124.00	6	121.17	123.50	-5	3,789	-0.13%
2024/02/20	3	117.35	0	0.00	116.50	3	3,745	0.08%
2024/02/19	2	118.75	0	0.00	118.00	2	3,751	0.05%
2024/02/16	2	125.00	7	126.07	124.50	-5	3,705	-0.13%
2024/02/15	0	0.00	2	121.75	121.50	-2	3,625	-0.06%
2024/02/05	2.1	118.52	3	118.17	118.50	-0.9	3,602	-0.03%
2024/02/02	2	121.75	2	121.75	120.50	0	3,572	0.00%
2024/02/01	1	121.00	1	121.50	121.50	0	3,560	0.00%
2024/01/31	1	122.00	1	123.00	122.00	0	3,541	0.00%
2024/01/30	0	0.00	1	120.50	121.50	-1	3,517	-0.03%
2024/01/29	1	119.00	12	117.63	121.00	-11	3,481	-0.32%
2024/01/26	52	120.88	35	122.39	118.00	17	3,428	0.50%
2024/01/25	4	120.50	6	119.58	120.00	-2	3,154	-0.06%
2024/01/24	20	120.58	16	119.81	119.50	4	3,119	0.13%
2024/01/23	31.2	116.50	26	115.73	119.50	5.2	3,021	0.17%
2024/01/22	23	111.72	17	114.85	116.00	6	2,694	0.22%
2024/01/19	4	104.00	6.2	104.21	105.50	-2.2	2,526	-0.09%
2024/01/18	0.2	102.99	11	100.82	102.00	-10.8	2,462	-0.44%
2024/01/17	7	102.43	5	102.10	102.00	2	2,417	0.08%
2024/01/16	3	100.50	4	100.75	101.00	-1	2,359	-0.04%
2024/01/15	0	0.00	1	96.70	96.80	-1	2,291	-0.04%
2024/01/12	0.1	95.40	2	95.25	93.90	-1.9	2,277	-0.08%
2024/01/11	0	0.00	2	94.00	96.20	-2	2,256	-0.09%
2024/01/08	2	89.85	0	0.00	89.40	2	2,267	0.09%
2024/01/03	0	0.00	1	90.90	90.80	-1	2,340	-0.04%
2023/12/28	0	0.00	1	92.40	91.90	-1	2,471	-0.04%
2023/12/27	1	92.80	0	0.00	93.00	1	2,523	0.04%
2023/12/25	2	92.80	3	92.07	92.00	-1	2,572	-0.04%
2023/12/21	1	93.40	1	94.00	93.50	0	2,680	0.00%
2023/12/20	1	94.40	0	0.00	94.30	1	2,790	0.04%
2023/12/19	7	95.57	1	96.30	93.50	6	2,923	0.21%
2023/12/18	3	93.97	2	94.00	93.30	1	2,958	0.03%
2023/12/15	46	97.58	54	98.62	94.50	-8	3,514	-0.23%
2023/12/14	3	103.33	7	103.27	105.00	-4	3,485	-0.12%
2023/12/13	6	95.00	4	95.40	95.70	2	3,402	0.06%
2023/12/12	5	94.52	7	94.89	94.50	-2	3,468	-0.06%
2023/12/11	9	94.03	6	94.25	94.00	3	3,446	0.09%
2023/12/08	3	93.77	3	94.43	93.80	0	3,430	0.00%
2023/12/07	2	94.00	2	92.00	91.60	0	3,409	0.00%
2023/12/05	11	91.89	12	91.74	91.70	-1	3,363	-0.03%
2023/12/04	0	0.00	1	91.10	91.00	-1	3,358	-0.03%
2023/12/01	6	89.47	5	90.10	89.90	1	3,401	0.03%
2023/11/30	7	88.81	7	89.49	89.40	0	3,372	0.00%
2023/11/29	1	87.50	0	0.00	87.50	1	3,283	0.03%
2023/11/28	0	0.00	0	84.60	84.90	0	3,290	0.00%
2023/11/24	0	0.00	1	86.30	85.40	-1	3,298	-0.03%
2023/11/22	0	0.00	2	86.95	87.20	-2	3,320	-0.06%
2023/11/21	1	86.20	0	0.00	85.30	1	3,317	0.03%
2023/11/17	2	85.05	1	85.30	84.90	1	3,375	0.03%
2023/11/16	1	83.90	2	84.55	84.80	-1	3,364	-0.03%
2023/11/14	0	0.00	1	82.40	82.60	-1	3,387	-0.03%
2023/11/13	0	0.00	6	81.83	82.50	-6	3,408	-0.18%
2023/11/10	0	80.80	0	0.00	80.80	0	3,407	0.00%
2023/11/09	4	81.38	2	80.90	81.30	2	3,415	0.06%
2023/11/08	6	82.52	4	83.00	82.60	2	3,411	0.06%
2023/11/07	2	82.45	1	82.70	82.70	1	3,420	0.03%
2023/11/02	2	84.40	0	0.00	85.00	2	3,463	0.06%
2023/11/01	2	83.75	0	0.00	83.00	2	3,497	0.06%
2023/10/19	1	86.10	1	87.10	87.10	0	4,066	0.00%
2023/10/17	0	0.00	2.1	90.73	88.20	-2.1	4,179	-0.05%
2023/10/16	4.1	88.07	1	87.80	87.70	3.1	4,186	0.07%
2023/10/13	7	89.54	61	89.72	88.40	-54	4,328	-1.25%
2023/10/12	1	87.10	0	0.00	89.00	1	4,364	0.02%
2023/10/06	61	88.64	0	0.00	87.80	61	4,482	1.36%
2023/10/05	4	90.50	3	90.87	88.60	1	4,550	0.02%
2023/10/04	1	89.70	0	0.00	90.80	1	4,555	0.02%
2023/10/03	1	91.90	1	89.00	88.50	0	4,578	0.00%
2023/10/02	0	0.00	0.1	89.70	90.20	-0.1	4,650	0.00%
2023/09/28	0.1	89.60	0	0.00	88.40	0.1	4,779	0.00%
2023/09/27	1	88.60	2	89.40	89.50	-1	4,866	-0.02%
2023/09/26	10	91.33	9.5	92.07	89.80	0.5	4,914	0.01%
2023/09/25	5.5	91.30	6	91.18	90.90	-0.5	4,862	-0.01%
2023/09/22	17	89.32	21	88.82	89.50	-4	4,745	-0.08%
2023/09/21	11	86.50	16.4	86.12	84.90	-5.4	4,591	-0.12%
2023/09/20	74.4	96.52	83	96.55	89.10	-8.6	4,464	-0.19%
2023/09/19	38	96.64	33.3	96.29	98.60	4.7	3,890	0.12%
2023/09/18	5.3	89.37	2	89.45	89.70	3.3	3,637	0.09%
2023/09/15	7.2	86.95	3	87.87	87.30	4.2	3,555	0.12%
2023/09/14	1	84.60	1	84.40	84.50	0	3,481	0.00%
2023/09/11	2	83.00	5	82.62	81.90	-3	3,613	-0.08%
2023/09/07	3	85.20	5	85.60	85.40	-2	3,614	-0.06%
2023/09/06	6	86.20	2	85.75	86.20	4	3,608	0.11%
2023/09/04	0	0.00	1	80.90	81.10	-1	3,562	-0.03%
2023/09/01	1	81.20	0	0.00	81.00	1	3,588	0.03%
2023/08/28	0	0.00	0	83.00	81.30	0	3,791	0.00%
2023/08/25	0	84.55	0	0.00	84.00	0	3,810	0.00%
2023/08/24	1	85.00	4	84.78	83.50	-3	3,862	-0.08%
2023/08/23	0	0.00	7	83.31	83.10	-7	4,213	-0.17%
2023/08/22	5	82.80	32	83.14	82.60	-27	4,371	-0.62%
2023/08/21	6	82.55	6	82.73	82.40	0	4,494	0.00%
2023/08/18	0	0.00	123	85.57	82.30	-123	4,481	-2.74%	大賣/鉅額交易
2023/08/16	3	81.17	0	0.00	82.40	3	4,417	0.07%
2023/08/10	33	79.95	0	0.00	80.60	33	4,402	0.75%
2023/08/09	39	82.70	0	0.00	82.50	39	4,378	0.89%
2023/08/04	16	84.10	0	0.00	84.10	16	4,334	0.37%
2023/08/02	32	83.90	5	85.18	82.70	27	4,314	0.63%
2023/08/01	27	87.82	6	86.48	86.10	21	4,261	0.49%
2023/07/31	20	86.50	0	0.00	84.20	20	4,205	0.48%
2023/07/28	12	88.20	16	87.51	90.00	-4	4,109	-0.10%
2023/07/27	11	87.45	81	85.40	87.70	-70	4,011	-1.74%
2023/07/26	19	82.19	8.2	84.35	82.00	10.9	3,890	0.28%
2023/07/25	15.1	83.52	21	83.29	83.10	-5.9	3,919	-0.15%
2023/07/24	0	0.00	2	79.75	80.40	-2	3,918	-0.05%
2023/07/21	4	81.30	15.1	80.35	81.20	-11.1	4,002	-0.28%
2023/07/20	7.1	80.56	15	78.13	80.80	-7.9	3,949	-0.20%
2023/07/19	10	77.90	3	79.57	77.70	7	3,878	0.18%
2023/07/18	83	80.79	18	81.08	79.90	65	3,820	1.70%
2023/07/17	16	78.49	1	79.00	78.90	15	3,671	0.41%
2023/07/14	7	77.51	4	76.48	77.50	3	3,598	0.08%
2023/07/13	5	74.32	2	75.10	74.30	3	3,519	0.09%
2023/07/12	15	73.19	6	73.85	72.90	9	3,455	0.26%
2023/07/11	6	78.17	2	76.55	78.90	4	3,368	0.12%
2023/07/10	2	74.55	6	75.07	74.30	-4	3,288	-0.12%
2023/07/07	10	78.26	17.7	77.27	76.80	-7.7	3,234	-0.24%
2023/07/06	17.7	78.33	21	77.61	78.40	-3.3	3,102	-0.11%
2023/07/05	9	74.73	7	74.63	74.10	2	2,946	0.07%
2023/07/04	6	72.92	41	70.97	72.90	-35	2,826	-1.24%
2023/06/27	1	68.10	1	68.30	67.90	0	2,719	0.00%
2023/06/26	20	69.88	0	0.00	69.30	20	2,699	0.74%
2023/06/21	6	70.10	0	0.00	70.40	6	2,695	0.22%
2023/06/20	32	70.33	25	70.50	70.40	7	2,698	0.26%
2023/06/19	3	69.10	1	70.10	69.60	2	2,673	0.07%
2023/06/16	11	69.91	1	71.40	69.80	10	2,668	0.37%
2023/06/15	5	71.00	5	70.66	71.00	0	2,624	0.00%
2023/06/14	1	68.62	1	69.90	68.80	0	2,549	0.00%
2023/06/13	0	0.00	9	68.59	68.50	-9	2,527	-0.36%
2023/06/12	0	0.00	12	67.75	67.50	-12	2,509	-0.48%
2023/06/09	2	68.60	31	68.47	68.60	-29	2,502	-1.16%
2023/06/08	17	68.10	10	67.23	67.30	7	2,512	0.28%
2023/06/07	5	68.48	6	68.07	67.90	-1	2,541	-0.04%
2023/06/06	9.4	67.26	2.3	67.68	67.70	7.2	2,589	0.28%
2023/06/05	20.3	68.21	10	68.30	68.30	10.3	2,796	0.37%
2023/06/02	14	68.24	13	67.76	67.60	1	2,853	0.04%
2023/06/01	18	66.93	17	66.93	67.00	1	2,782	0.04%
2023/05/31	6	65.45	6	66.02	66.70	0	2,773	0.00%
2023/05/30	17	65.79	17	65.22	65.00	0	2,754	0.00%
2023/05/29	81	68.09	49	68.48	65.90	32	2,728	1.17%
2023/05/26	10	65.28	12	65.49	67.40	-2	2,339	-0.09%
2023/05/25	26	60.16	26	61.48	61.30	0	2,178	0.00%
2023/05/19	2	58.10	0	0.00	57.80	2	2,050	0.10%
2023/05/09	1	56.00	1	56.10	55.60	0	2,016	0.00%
2023/05/05	0	0.00	1	56.90	57.20	-1	2,016	-0.05%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	56.20	1	56.80	56.20	0	1,992	0.00%
2023/05/02	1	56.70	0	0.00	56.70	1	1,993	0.05%
2023/04/28	9	57.13	7	57.50	57.10	2	2,016	0.10%
2023/04/27	7	56.40	6	56.88	56.80	1	1,931	0.05%
2023/04/26	4	55.38	7	55.53	57.70	-3	1,840	-0.16%
2023/04/25	1	52.90	0	0.00	52.50	1	1,731	0.06%
2023/04/18	1	56.00	0	0.00	55.50	1	1,777	0.06%
2023/04/17	0	0.00	1	56.80	56.60	-1	1,776	-0.06%
2023/04/13	2	56.55	0	0.00	56.10	2	1,774	0.11%
2023/04/12	1	56.80	21	56.97	57.30	-20	1,756	-1.14%
2023/04/06	3	58.13	3	57.50	57.70	0	1,777	0.00%
2023/03/28	0	0.00	1	57.60	57.50	-1	1,820	-0.05%
2023/03/24	2	58.80	0	0.00	58.80	2	1,817	0.11%
2023/03/23	1	59.20	0	0.00	59.30	1	1,837	0.05%
2023/03/22	0	0.00	1	59.10	59.20	-1	1,822	-0.05%
2023/03/21	1	58.90	5	58.94	58.80	-4	1,819	-0.22%
2023/03/20	21	60.20	0	0.00	59.80	21	1,810	1.16%
2023/03/17	4	59.60	2	59.90	59.60	2	1,828	0.11%
2023/03/16	0	0.00	1	58.60	59.10	-1	1,827	-0.05%
2023/03/15	6	59.15	5	59.20	58.80	1	1,829	0.05%
2023/03/13	2	60.20	0.2	59.75	59.80	1.8	1,835	0.10%
2023/03/10	0	0.00	6	61.13	60.90	-6	1,881	-0.32%
2023/03/09	0	0.00	3.1	62.38	61.30	-3.1	1,899	-0.16%
2023/03/08	24	60.36	18	60.34	61.50	6	1,828	0.33%
2023/03/07	1	58.70	0	0.00	59.00	1	1,585	0.06%
2023/03/06	4	53.75	8	53.30	53.70	-4	1,489	-0.27%
2023/03/03	1	53.50	1	53.10	53.50	0	1,479	0.00%
2023/03/02	5	51.74	1	52.90	51.70	4	1,447	0.28%
2023/03/01	1	52.60	0	0.00	52.70	1	1,421	0.07%
2023/02/09	0	0.00	3	50.70	50.10	-3	1,570	-0.19%
2023/02/08	1	49.90	1	50.30	50.10	0	1,577	0.00%
2023/02/03	0	0.00	1	50.20	49.50	-1	1,621	-0.06%
2023/02/02	2	50.05	2	50.30	50.30	0	1,605	0.00%
2023/01/30	2	49.20	3	48.72	48.80	-1	1,547	-0.06%
2023/01/17	1	47.40	2	47.70	48.05	-1	1,503	-0.07%
2023/01/13	5	47.39	16	47.38	46.60	-11	1,488	-0.74%
2023/01/09	1	47.30	1	47.60	47.75	0	1,424	0.00%
2022/12/22	8	48.01	9	48.13	47.95	-1	1,351	-0.07%
2022/12/20	0	0.00	0	46.85	45.10	0	1,357	0.00%
2022/12/19	1	47.65	0	0.00	47.30	1	1,350	0.07%
2022/12/16	1	48.00	1	48.20	48.20	0	1,347	0.00%
2022/12/09	1	48.50	0	0.00	48.30	1	1,286	0.08%
2022/12/06	4	50.28	0	0.00	49.65	4	1,254	0.32%
2022/12/05	0	0.00	9	50.20	50.40	-9	1,247	-0.72%
2022/12/02	1	51.60	2	50.65	49.95	-1	1,236	-0.08%
2022/12/01	2	50.80	0	0.00	50.80	2	1,156	0.17%
2022/11/25	1	47.95	0	0.00	47.80	1	1,193	0.08%
2022/11/21	1	48.55	0	0.00	47.70	1	1,250	0.08%
2022/11/18	1	48.60	1	49.55	48.10	0	1,281	0.00%
2022/11/17	3	48.43	0	0.00	48.85	3	1,283	0.23%
2022/11/16	5	48.51	1.1	47.73	48.80	4	1,288	0.31%
2022/11/09	0	0.00	0	45.30	45.00	0	1,260	0.00%
2022/11/07	0.1	44.90	1	44.70	44.70	-0.9	1,299	-0.07%
2022/10/28	0	0.00	2	40.28	39.55	-2	1,356	-0.15%
2022/10/27	2	39.50	0	0.00	39.50	2	1,410	0.14%
2022/10/14	3	37.70	3	37.60	38.40	0	1,659	0.00%
2022/10/03	1	38.30	1	38.40	38.80	0	1,775	0.00%
2022/09/27	3	39.28	3	39.52	39.70	0	1,913	0.00%
2022/09/16	0.3	41.25	0	0.00	41.05	0.3	2,162	0.01%
2022/09/06	6	43.58	6	43.18	42.85	0	2,552	0.00%
2022/09/02	0	0.00	1	48.90	47.75	-1	2,687	-0.04%
2022/08/31	2	49.35	7	49.49	49.70	-5	2,912	-0.17%
2022/08/30	10	50.00	11	49.78	50.20	-1	3,111	-0.03%
2022/08/25	1	49.90	0	0.00	49.55	1	3,409	0.03%
2022/08/24	6	49.13	0	0.00	50.20	6	3,425	0.18%
2022/08/23	0	0.00	6	48.10	49.20	-6	3,479	-0.17%
2022/08/17	3	47.40	0	0.00	47.20	3	4,030	0.07%
2022/08/10	0	0.00	8	43.50	43.45	-8	4,540	-0.18%
2022/08/09	1	45.25	2	44.85	44.75	-1	4,767	-0.02%
2022/08/08	1	44.80	0	0.00	45.20	1	4,907	0.02%
2022/08/04	0	0.00	1	45.70	44.70	-1	5,250	-0.02%
2022/08/03	8	47.71	6	48.51	47.05	2	5,293	0.04%
2022/08/02	22	49.79	24	49.44	48.80	-2	5,389	-0.04%
2022/08/01	3	47.68	1	47.60	47.50	2	5,402	0.04%
2022/07/29	1	45.90	0.1	47.85	47.60	1	5,663	0.02%
2022/07/27	1	45.30	0	0.00	45.70	1	5,807	0.02%
2022/07/22	0	0.00	2	46.65	46.10	-2	6,368	-0.03%
2022/07/12	9	41.30	9	42.94	41.15	0	6,343	0.00%
2022/07/11	0	0.00	2	46.00	45.70	-2	6,313	-0.03%
2022/07/06	3.1	46.26	4	48.21	46.20	-1	6,231	-0.02%
2022/07/04	1	46.25	0	0.00	45.65	1	6,141	0.02%
2022/07/01	0	0.00	1	46.00	45.00	-1	6,141	-0.02%
2022/06/28	1	50.90	1	51.40	50.50	0	6,005	0.00%
2022/06/27	0	0.00	3	52.00	52.30	-3	5,965	-0.05%
2022/06/22	20	55.30	5	55.00	53.90	15	5,819	0.26%
2022/06/21	1	54.30	1	54.80	54.90	0	5,761	0.00%
2022/06/20	1	52.00	0	0.00	51.70	1	5,676	0.02%
2022/06/16	1	57.00	12	55.33	53.30	-11	5,554	-0.20%
2022/06/15	9	55.71	2	55.10	55.00	7	5,455	0.13%
2022/06/14	13	54.81	11	55.73	55.40	2	5,394	0.04%
2022/06/13	6	56.28	9	54.52	56.20	-3	5,283	-0.06%
2022/06/10	19	55.58	18	54.99	55.20	1	5,155	0.02%
2022/06/09	7	55.17	7	54.23	55.40	0	5,019	0.00%
2022/06/08	19	53.86	17	54.51	53.60	2	4,909	0.04%
2022/06/07	0	0.00	2	52.90	52.30	-2	4,699	-0.04%
2022/06/06	1	50.70	1	50.90	51.00	0	4,604	0.00%
2022/06/02	22	54.28	23	53.99	52.30	-1	4,555	-0.02%
2022/06/01	2	51.20	2	51.90	52.40	0	4,328	0.00%
2022/05/31	8	52.46	9	52.34	52.00	-1	4,255	-0.02%
2022/05/30	1	50.80	10	50.70	50.40	-9	4,136	-0.22%
2022/05/27	55	52.55	48	52.57	50.60	7	4,034	0.17%
2022/05/26	1	49.15	0	0.00	49.15	1	3,668	0.03%
2022/05/25	10	49.76	6	50.01	49.90	4	3,593	0.11%
2022/05/24	2	49.25	2	48.30	48.30	0	3,476	0.00%
2022/05/23	5	47.90	5	47.66	47.70	0	3,390	0.00%
2022/05/20	24	49.35	24	49.25	48.85	0	3,293	0.00%
2022/05/19	5	48.25	11	48.64	49.80	-6	3,193	-0.19%
2022/05/18	52	51.57	55	51.65	51.10	-3	3,022	-0.10%
2022/05/17	87	50.51	83	50.87	52.00	4	2,805	0.14%
2022/05/16	5	47.88	3	47.13	47.30	2	2,533	0.08%
2022/05/13	9	46.09	10	45.78	46.50	-1	2,376	-0.04%
2022/05/12	26	47.97	27	48.04	46.45	-1	2,246	-0.04%
2022/05/11	7	46.96	6	46.57	47.00	1	1,980	0.05%
2022/05/10	6	45.69	6	45.90	47.00	0	1,874	0.00%
2022/05/09	20	46.87	33	47.15	44.50	-13	1,717	-0.76%
2022/05/06	126	47.33	121	46.74	49.00	5	1,562	0.32%	大買/大賣/
2022/05/05	24	46.59	21	47.12	47.95	3	1,262	0.24%
2022/05/04	37	43.18	28	43.13	43.60	9	1,136	0.79%
2022/05/03	24	44.49	25	44.49	43.60	-1	1,068	-0.09%
2022/04/29	30	42.79	29	42.97	42.10	1	924	0.11%
2022/04/28	35	41.60	35	41.78	43.35	0	694	0.00%
2022/04/27	0	0.00	1	39.35	39.45	-1	478	-0.21%
2022/04/25	0	0.00	1	36.10	35.10	-1	390	-0.26%
2022/04/22	0	0.00	2	36.85	36.90	-2	383	-0.52%
2022/04/15	1	37.00	0	0.00	37.00	1	364	0.27%
2022/04/11	0	0.00	1	35.50	35.70	-1	334	-0.30%
2022/04/07	1	35.60	0	0.00	34.60	1	304	0.33%
2022/03/21	0	0.00	2	33.50	33.30	-2	268	-0.74%
2022/03/18	2	33.05	0	0.00	32.95	2	268	0.75%
2022/03/17	1	33.05	1	33.30	33.25	0	268	0.00%
2022/03/16	3	32.75	0	0.00	33.00	3	265	1.13%
2022/03/15	2	32.80	0	0.00	32.65	2	264	0.76%
2022/03/11	0	0.00	1	33.40	33.40	-1	253	-0.39%
2022/03/09	7	32.61	11	32.50	32.65	-4	231	-1.72%
2022/03/08	6	31.32	3	31.67	31.30	3	225	1.33%
2022/03/07	5	30.45	0	0.00	30.90	5	218	2.28%
2022/03/04	1	31.40	1	31.65	31.55	0	219	0.00%
2022/03/03	1	31.50	1	31.75	31.35	0	222	0.00%
2022/03/01	1	31.50	0	0.00	31.55	1	229	0.44%
2022/02/18	0	0.00	5	31.95	31.90	-5	288	-1.73%
2022/01/26	1	29.30	1	29.55	29.30	0	355	0.00%
2022/01/04	1	31.80	2	31.98	31.85	-1	351	-0.28%
2022/01/03	2	31.80	1	31.95	31.80	1	350	0.29%
2021/12/29	0	0.00	2	32.13	32.10	-2	351	-0.57%
2021/12/28	2	31.95	0	0.00	32.00	2	355	0.56%
2021/12/23	1	31.05	0	0.00	31.05	1	354	0.28%
2021/12/21	1	30.75	1	30.95	31.10	0	360	0.00%
2021/12/08	0	0.00	10	32.50	32.45	-10	384	-2.60%
2021/12/07	2	32.40	0	0.00	32.20	2	391	0.51%
2021/12/06	10	32.45	2	32.50	32.55	8	403	1.98%
2021/12/01	0	0.00	1	31.35	31.90	-1	469	-0.21%
2021/11/25	2	32.40	0	0.00	32.20	2	639	0.31%
2021/11/23	2	32.95	0	0.00	32.50	2	717	0.28%
2021/11/15	0	0.00	3	32.03	32.85	-3	656	-0.46%
2021/11/10	13	33.10	13	33.47	32.20	0	647	0.00%
2021/11/09	1	31.30	1	31.40	31.00	0	629	0.00%
2021/11/08	1	31.80	0	0.00	31.70	1	629	0.16%
2021/10/26	3	30.60	0	0.00	30.60	3	760	0.39%
2021/10/12	0	0.00	2	29.40	29.45	-2	821	-0.24%
2021/09/06	5	34.69	26	34.00	34.00	-21	766	-2.74%
2021/09/02	2	33.80	0	0.00	33.10	2	698	0.29%
2021/09/01	21	34.05	0	0.00	34.30	21	643	3.26%
2021/08/09	0	0.00	0	31.20	31.20	0	432	0.00%
2021/08/06	0	0.00	2	33.15	32.45	-2	425	-0.47%
2021/08/05	1	32.79	2	32.55	32.80	-1	397	-0.25%
2021/08/04	3	32.08	10	32.50	31.55	-7	389	-1.80%
2021/07/28	0	0.00	2	29.65	29.75	-2	327	-0.61%
2021/07/23	2	32.80	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	5	30.75	31.95	-5	340	-1.47%
2021/05/27	0	0.00	2	27.00	27.00	-2	837	-0.24%
2021/05/26	0	0.00	1	26.95	27.10	-1	849	-0.12%
2021/05/25	1	27.10	0	0.00	27.05	1	884	0.11%
2021/05/06	0	0.00	1	29.70	29.25	-1	866	-0.12%
2021/05/03	0	0.00	1	32.30	31.00	-1	864	-0.12%
2021/04/29	1	34.60	0	0.00	33.20	1	859	0.12%
2021/04/26	8	34.75	8	34.04	33.75	0	845	0.00%
2021/04/12	0	0.00	1	33.35	33.10	-1	743	-0.13%
2021/04/09	1	35.50	0	0.00	34.10	1	724	0.14%
2021/04/08	1	35.10	0	0.00	34.65	1	684	0.15%
2021/04/07	1	35.00	0	0.00	34.95	1	655	0.15%
2021/04/06	2	35.83	1	36.30	36.15	1	614	0.16%
2021/04/01	2	32.68	2	32.75	33.35	0	479	0.00%
2021/03/16	0	0.00	1	29.60	29.20	-1	403	-0.25%
2021/02/24	0	0.00	1	29.15	29.20	-1	470	-0.21%
2021/02/22	0	0.00	2	29.40	29.40	-2	488	-0.41%
2021/02/04	0	0.00	1	27.50	27.55	-1	505	-0.20%
2021/02/01	0	0.00	1	27.15	27.25	-1	515	-0.19%
2021/01/29	0	0.00	2	28.40	27.95	-2	513	-0.39%
2021/01/28	0	0.00	2	28.30	28.40	-2	508	-0.39%
2021/01/12	2	28.00	0	0.00	27.90	2	464	0.43%
2021/01/06	0	0.00	1	28.15	27.95	-1	450	-0.22%
2021/01/05	1	28.70	0	0.00	28.55	1	441	0.23%
2021/01/04	1	29.25	0	0.00	29.40	1	430	0.23%
2020/12/31	1	28.75	0	0.00	29.10	1	425	0.24%
2020/12/29	1	29.60	0	0.00	29.10	1	422	0.24%
2020/12/25	1	29.70	0	0.00	29.45	1	414	0.24%
2020/12/16	0	0.00	1	29.20	29.20	-1	381	-0.26%
2020/12/15	0	0.00	2	29.25	28.30	-2	376	-0.53%
2020/12/10	0	0.00	5	30.00	29.00	-5	341	-1.47%
2020/12/09	22	29.34	32	29.45	29.50	-10	321	-3.11%
2020/12/07	0	0.00	2	28.25	27.95	-2	296	-0.68%
2020/12/03	0	0.00	1	28.15	28.00	-1	272	-0.37%
2020/11/26	2	27.45	0	0.00	27.35	2	252	0.79%
2020/11/25	1	27.10	2	27.00	27.10	-1	250	-0.40%
2020/11/24	2	27.80	0	0.00	27.60	2	240	0.83%
2020/11/18	0	0.00	10	26.30	25.90	-10	161	-6.18%
2020/11/17	3	26.03	1	25.85	26.30	2	154	1.29%
2020/10/06	4	23.48	0	0.00	23.60	4	231	1.73%
2020/10/05	7	23.10	0	0.00	23.10	7	239	2.93%
2020/09/30	4	23.00	0	0.00	23.00	4	245	1.63%
2020/09/17	0	0.00	2	23.85	23.90	-2	284	-0.70%
2020/07/23	0	0.00	2	26.05	26.20	-2	307	-0.65%
2020/07/17	2	26.15	0	0.00	25.65	2	286	0.70%
2020/07/10	2	25.60	0	0.00	25.60	2	290	0.69%
2020/07/06	1	25.20	0	0.00	25.10	1	271	0.37%
2020/06/12	0	0.00	1	23.40	23.55	-1	285	-0.35%
2020/04/27	0	0.00	1	23.85	23.85	-1	311	-0.32%
2020/02/21	1	26.30	0	0.00	26.25	1	411	0.24%
2020/02/14	0	0.00	2	26.60	26.50	-2	434	-0.46%
2020/01/20	0	0.00	3	28.35	28.50	-3	677	-0.44%
2020/01/08	5	26.43	6	26.61	26.35	-1	652	-0.15%
2019/12/16	2	28.15	0	0.00	28.20	2	622	0.32%
2019/12/13	8	28.70	12	28.87	28.40	-4	615	-0.65%
2019/11/19	2	27.00	0	0.00	27.00	2	588	0.34%
2019/11/13	1	27.45	1	27.95	27.45	0	592	0.00%
2019/11/11	1	27.60	0	0.00	27.60	1	584	0.17%
2019/11/08	10	28.80	1	28.90	28.35	9	573	1.57%
2019/11/07	1	28.60	0	0.00	28.90	1	554	0.18%
2019/11/06	5	29.31	6	29.65	29.10	-1	519	-0.19%
2019/11/05	2	29.35	2	29.70	29.70	0	442	0.00%
2019/09/26	2	26.80	0	0.00	26.75	2	554	0.36%
2019/09/05	1	27.35	0	0.00	27.05	1	539	0.19%
2019/09/02	1	27.30	0	0.00	27.30	1	533	0.19%
2019/08/30	3	27.27	2	27.30	27.05	1	531	0.19%
2019/08/29	3	27.50	1	28.25	26.85	2	518	0.39%
2019/08/21	0	0.00	1	26.30	26.60	-1	389	-0.26%
2019/08/12	1	25.35	0	0.00	25.10	1	365	0.27%
2019/08/05	1	26.60	0	0.00	26.20	1	353	0.28%
2019/07/24	2	26.53	2	27.50	27.45	0	251	0.00%
2019/06/06	0	0.00	2	23.75	23.80	-2	301	-0.66%
2019/04/15	0	0.00	24	25.93	25.90	-24	340	-7.05%
2019/04/08	0	0.00	6	25.50	25.50	-6	313	-1.91%
2019/03/29	4	24.43	0	0.00	24.55	4	300	1.33%
2019/03/26	1	24.90	0	0.00	24.75	1	302	0.33%
2019/03/25	2	24.90	0	0.00	24.95	2	302	0.66%
2019/03/22	0	0.00	1	25.30	25.35	-1	302	-0.33%
2019/03/21	2	25.15	0	0.00	25.30	2	301	0.66%
2019/03/19	3	24.88	0	0.00	24.95	3	298	1.00%
2019/03/18	1	24.90	0	0.00	24.95	1	298	0.34%
2019/03/14	2	25.10	0	0.00	24.90	2	296	0.67%
2019/03/08	2	24.35	0	0.00	24.25	2	320	0.62%
2019/03/07	3	25.15	0	0.00	25.00	3	314	0.95%
2019/03/06	5	25.94	0	0.00	26.00	5	311	1.60%
2019/02/27	6	26.60	0	0.00	26.45	6	301	1.99%
2019/02/21	1	26.10	1	25.75	26.10	0	241	0.00%
2019/02/15	0	0.00	1	23.80	23.60	-1	199	-0.50%
2019/02/13	1	23.00	1	23.10	23.20	0	196	0.00%
2019/01/24	1	22.50	0	0.00	22.50	1	215	0.46%
2019/01/07	0	0.00	1	21.55	21.55	-1	232	-0.43%
2019/01/04	1	21.30	2	21.25	21.20	-1	242	-0.41%
2018/12/20	1	22.50	0	0.00	22.55	1	331	0.30%
2018/11/26	0	0.00	1	23.65	23.65	-1	529	-0.19%
2018/11/16	1	23.75	1	23.65	23.55	0	588	0.00%
2018/11/08	1	23.10	0	0.00	23.00	1	598	0.17%
2018/10/26	0	0.00	2	21.20	21.10	-2	698	-0.29%
2018/10/24	0	0.00	3	22.70	22.65	-3	699	-0.43%
2018/10/15	0	0.00	1	23.30	23.50	-1	721	-0.14%
2018/10/12	0	0.00	3	22.45	23.25	-3	725	-0.41%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/09	1	24.60	1	25.35	24.60	0	707	0.00%
2018/10/04	11	27.01	2	27.10	26.85	9	687	1.31%
2018/10/03	1	29.80	1	29.85	29.80	0	662	0.00%
2018/09/19	0	0.00	3	31.12	31.25	-3	671	-0.45%
2018/09/18	1	30.70	0	0.00	30.80	1	669	0.15%
2018/09/14	1	31.05	0	0.00	31.10	1	667	0.15%
2018/09/10	0	0.00	1	30.70	30.20	-1	670	-0.15%
2018/09/05	2	35.00	2	36.10	34.55	0	636	0.00%
2018/09/03	2	33.80	0	0.00	32.90	2	593	0.34%
2018/08/29	0	0.00	1	32.85	33.05	-1	610	-0.16%
2018/08/28	4	32.30	8	32.11	32.10	-4	668	-0.60%
2018/08/20	1	30.50	0	0.00	30.25	1	662	0.15%
2018/08/10	1	31.90	0	0.00	31.40	1	677	0.15%
2018/08/09	3	31.00	0	0.00	31.60	3	649	0.46%
2018/08/06	0	0.00	1	28.80	28.65	-1	616	-0.16%
2018/07/31	1	28.70	0	0.00	28.60	1	643	0.16%
2018/07/27	0	0.00	1	28.80	28.70	-1	653	-0.15%
2018/07/26	1	28.90	0	0.00	28.85	1	655	0.15%
2018/07/11	1	29.90	1	29.95	29.95	0	1,006	0.00%
2018/07/06	1	29.80	0	0.00	29.90	1	1,139	0.09%
2018/07/05	0	0.00	1	31.00	30.05	-1	1,150	-0.09%
2018/07/03	1	31.90	2	31.65	31.25	-1	1,261	-0.08%
2018/07/02	2	32.25	2	33.00	32.00	0	1,280	0.00%
2018/06/28	2	31.80	0	0.00	31.70	2	1,292	0.15%
2018/06/25	0	0.00	1	33.25	33.10	-1	1,328	-0.08%
2018/06/19	0	0.00	6	34.88	34.80	-6	1,474	-0.41%
2018/06/13	1	36.90	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	36.45	2	37.30	36.25	-1	1,693	-0.06%
2018/06/11	2	37.08	0	0.00	37.20	2	1,819	0.11%
2018/06/07	1	37.15	0	0.00	36.80	1	2,040	0.05%
2018/06/06	3	37.37	1	37.30	37.35	2	2,090	0.10%
2018/06/05	3	36.85	4	38.46	38.40	-1	2,057	-0.05%
2018/06/04	1	35.10	0	0.00	35.05	1	1,988	0.05%
2018/05/31	5	34.19	0	0.00	33.85	5	1,997	0.25%
2018/05/29	1	34.40	0	0.00	34.35	1	1,991	0.05%
2018/05/25	0	0.00	1	35.50	34.80	-1	1,986	-0.05%
2018/05/24	1	34.50	11	35.71	35.90	-10	1,977	-0.51%
2018/05/23	1	32.80	0	0.00	32.90	1	1,965	0.05%
2018/05/22	1	33.60	0	0.00	33.90	1	1,964	0.05%
2018/05/18	11	34.25	0	0.00	34.05	11	1,971	0.56%
2018/05/04	1	38.00	0	0.00	37.70	1	1,945	0.05%
2018/05/03	0	0.00	1	37.40	37.20	-1	1,940	-0.05%
2018/05/02	2	38.43	0	0.00	38.20	2	1,937	0.10%
2018/04/30	0	0.00	1	38.80	38.30	-1	1,945	-0.05%
2018/04/26	1	36.75	0	0.00	36.30	1	1,942	0.05%
2018/04/25	1	39.10	0	0.00	39.00	1	1,935	0.05%
2018/04/24	2	40.15	13	39.42	39.10	-11	1,925	-0.57%
2018/04/23	2	43.00	0	0.00	41.00	2	1,873	0.11%
2018/04/20	13	43.67	1	43.80	42.90	12	1,844	0.65%
2018/04/19	5	43.55	5	43.80	43.55	0	1,819	0.00%
2018/04/18	7	41.88	10	42.76	44.10	-3	1,770	-0.17%
2018/04/17	0	0.00	1	41.20	40.70	-1	1,649	-0.06%
2018/04/16	18	41.20	17	41.56	41.40	1	1,633	0.06%
2018/04/12	1	41.15	4	42.04	40.35	-3	1,598	-0.19%
2018/04/11	1	40.00	0	0.00	40.10	1	1,538	0.06%
2018/04/10	2	40.33	1	40.05	39.80	1	1,581	0.06%
2018/04/09	0	0.00	11	39.57	41.25	-11	1,554	-0.71%
2018/04/02	0	0.00	1	37.15	38.00	-1	1,470	-0.07%
2018/03/30	7	38.28	0	0.00	36.80	7	1,461	0.48%
2018/03/29	0	0.00	1	38.50	38.40	-1	1,448	-0.07%
2018/03/27	12	38.92	10	40.00	38.60	2	1,464	0.14%
2018/03/26	3	37.95	6	38.03	39.30	-3	1,439	-0.21%
2018/03/23	8	36.98	1	37.30	37.40	7	1,397	0.50%
2018/03/22	6	38.43	0	0.00	36.80	6	1,358	0.44%
2018/03/21	28	39.60	20	39.32	38.40	8	1,319	0.61%
2018/03/19	1	38.20	20	37.75	37.85	-19	1,238	-1.53%
2018/03/16	0	0.00	30	37.45	37.05	-30	1,174	-2.55%
2018/03/15	50	36.67	34	35.43	38.20	16	1,093	1.46%
2018/03/14	31	34.50	30	33.50	35.00	1	956	0.10%
2018/03/13	30	33.43	0	0.00	34.20	30	920	3.26%
2018/02/05	0	0.00	1	29.80	29.65	-1	873	-0.11%
2018/01/19	1	30.50	0	0.00	31.00	1	907	0.11%
2018/01/16	0	0.00	14	30.12	30.20	-14	878	-1.59%
2018/01/12	10	30.20	0	0.00	30.20	10	866	1.15%
2018/01/08	0	0.00	35	30.21	29.90	-35	858	-4.08%
2018/01/05	0	0.00	5	30.30	30.45	-5	846	-0.59%
2018/01/04	23	32.40	4	32.03	32.10	19	812	2.34%