海德威 (3268)-永豐金-永康券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	25.20	0	0.00	25.55	3	1,051	0.29%
2024/04/25	2	25.10	0	0.00	24.90	2	1,053	0.19%
2024/04/24	0	0.00	2	26.03	26.05	-2	1,049	-0.19%
2024/04/23	0	23.80	0	24.00	23.70	0	1,041	0.00%
2024/04/22	1	24.45	0	0.00	23.40	1	1,041	0.10%
2024/04/18	1	25.20	0	0.00	25.25	1	1,038	0.10%
2024/04/15	1	26.60	0	0.00	26.10	1	1,040	0.10%
2024/04/11	2	27.13	0	0.00	26.90	2	1,039	0.19%
2024/03/29	1	28.00	0	0.00	27.95	1	1,056	0.09%
2024/03/26	1	28.30	0	0.00	28.40	1	1,062	0.09%
2024/03/25	0	0.00	1	29.60	29.60	-1	1,056	-0.09%
2024/03/13	1	28.00	0	0.00	28.00	1	1,183	0.08%
2024/03/08	0	0.00	0.3	28.59	28.35	-0.3	1,150	-0.03%
2024/03/07	10.1	30.82	5	30.50	30.10	5.1	1,125	0.45%
2024/03/06	2	33.95	3	34.07	33.40	-1	1,084	-0.09%
2024/03/05	1	33.30	1	33.20	33.20	0	1,071	0.00%
2024/03/04	2	34.95	2.6	37.39	34.85	-0.6	1,041	-0.06%
2024/03/01	2.6	36.83	1	34.45	38.70	1.6	972	0.16%
2024/02/29	1	35.85	0	34.70	35.60	1	946	0.11%
2024/02/20	0.1	33.33	0	32.20	33.05	0.1	949	0.02%
2024/02/19	0	0.00	0.4	35.31	34.10	-0.4	940	-0.04%
2024/02/16	0.4	34.49	10.2	33.86	34.50	-9.9	931	-1.06%
2024/02/15	6.2	34.29	6	33.20	34.30	0.2	917	0.03%
2024/02/05	25.1	34.67	15.8	34.81	34.90	9.3	867	1.08%
2024/02/02	22.8	32.90	34	32.56	33.70	-11.2	693	-1.62%
2024/02/01	0	0.00	8	30.65	30.65	-8	456	-1.75%
2024/01/31	0	0.00	3	27.90	27.90	-3	440	-0.68%
2024/01/23	0	27.80	0	0.00	25.60	0	544	0.00%
2024/01/18	0	25.25	0	0.00	25.10	0	574	0.00%
2024/01/10	1	25.20	0	0.00	25.10	1	678	0.15%
2024/01/09	3	25.87	0	0.00	25.40	3	682	0.44%
2024/01/04	2	27.25	0	0.00	26.75	2	673	0.30%
2024/01/03	1	27.85	0	0.00	27.85	1	665	0.15%
2023/12/29	1	28.50	0	0.00	28.30	1	659	0.15%
2023/12/27	0	0.00	1	30.00	29.40	-1	651	-0.15%
2023/12/21	1	28.90	0	29.00	29.15	1	627	0.16%
2023/12/20	0	29.35	2	29.70	29.65	-2	621	-0.32%
2023/12/19	1	27.40	3	28.68	29.10	-2	612	-0.33%
2023/12/18	0	0.00	2	29.10	28.35	-2	600	-0.33%
2023/12/15	2	28.40	0	0.00	29.00	2	597	0.33%
2023/12/14	1	28.50	0	29.08	28.50	1	590	0.17%
2023/12/13	2	29.30	0.1	29.32	29.45	1.9	577	0.33%
2023/12/12	1.1	31.26	0	30.45	29.50	1	561	0.19%
2023/12/11	1	28.16	4	30.45	30.45	-3	521	-0.57%
2023/12/08	0	0.00	4	28.28	28.80	-4	473	-0.84%
2023/12/07	0	0.00	1	27.00	26.20	-1	443	-0.23%
2023/12/04	0	26.50	0	0.00	25.80	0	427	0.00%
2023/11/20	0	0.00	1	26.50	26.85	-1	359	-0.28%
2023/11/17	1	25.55	0	0.00	25.25	1	343	0.29%
2023/11/09	1	24.90	0	0.00	24.50	1	320	0.31%
2023/11/08	0	0.00	1	26.00	24.90	-1	316	-0.32%
2023/11/03	1	24.85	0	0.00	24.60	1	297	0.34%
2023/11/01	3	25.20	4.5	24.96	25.80	-1.5	281	-0.53%
2023/10/31	23.5	27.25	22	26.66	25.00	1.5	262	0.56%
2023/10/30	3	25.60	4	25.86	26.00	-1	181	-0.55%
2023/10/24	0	0.00	0.3	23.65	23.70	-0.3	140	-0.25%
2023/10/23	0.3	24.77	0.1	25.05	24.45	0.2	133	0.16%
2023/10/20	4.1	25.22	4	25.30	24.85	0.1	119	0.11%
2023/10/18	1	23.50	1	24.95	23.50	0	75	0.00%
2023/10/17	0	0.00	5	22.65	22.70	-5	32	-15.21%
2023/10/16	4	20.73	0	0.00	20.65	4	26	15.15%
2023/10/04	0	0.00	9	20.92	20.85	-9	28	-31.21%
2023/09/21	0	0.00	5	21.66	21.80	-5	32	-15.17%
2023/09/20	5	22.05	0	0.00	21.95	5	32	15.16%
2023/09/19	10	22.08	0	0.00	21.90	10	32	30.44%
2023/08/10	0	0.00	1	21.90	21.55	-1	52	-1.91%
2023/04/24	0	0.00	0	23.00	22.30	0	93	0.00%
2023/04/19	0	24.95	0	0.00	23.50	0	91	0.00%
2023/03/01	0	23.10	0	0.00	23.15	0	69	0.00%
2023/01/30	0	23.80	0	0.00	22.35	0	92	0.00%
2022/11/08	4	23.48	4	23.58	22.70	0	393	0.00%
2022/10/21	0	21.15	0	0.00	20.35	0	371	0.00%
2022/10/04	7	22.51	7	22.67	21.95	0	369	0.00%
2022/09/29	0	19.90	0	0.00	19.90	0	364	0.00%
2022/09/13	0	0.00	2	25.23	25.25	-2	346	-0.58%
2022/08/30	2	28.15	0	0.00	27.95	2	316	0.63%
2022/08/23	6	28.06	6	28.37	27.80	0	264	0.00%
2022/08/22	11	27.33	10	27.19	27.30	1	214	0.47%
2022/08/19	19	28.13	19	27.99	28.50	0	188	0.00%
2022/08/17	1	25.25	1	25.30	23.80	0	88	0.00%
2022/05/03	1	22.80	1	23.00	23.50	0	66	0.00%
2022/04/12	2	25.25	0	0.00	25.85	2	73	2.72%
2022/04/11	0	0.00	2	26.55	26.55	-2	73	-2.74%
2022/03/08	1	22.85	0	0.00	22.85	1	134	0.74%
2022/01/26	0	27.75	0	0.00	26.75	0	218	0.00%
2022/01/17	0	0.00	1	27.25	28.05	-1	244	-0.41%
2022/01/06	1	29.90	0	0.00	29.80	1	279	0.36%
2022/01/03	0	0.00	1	31.10	31.25	-1	275	-0.36%
2021/12/30	2	31.50	3	31.85	30.95	-1	268	-0.37%
2021/12/14	0	27.20	0	0.00	27.30	0	238	0.00%
2021/12/10	2	28.00	0	0.00	28.30	2	240	0.83%
2021/12/02	1	30.00	0	0.00	29.15	1	247	0.40%
2021/11/30	1	29.25	0	0.00	29.70	1	251	0.40%
2021/11/29	1	27.95	0	0.00	29.25	1	257	0.39%
2021/11/26	1	29.00	0	0.00	29.25	1	261	0.38%
2021/11/23	1	30.25	0	0.00	30.00	1	260	0.38%
2021/11/18	0	0.00	1	30.45	31.00	-1	262	-0.38%
2021/11/17	2	30.90	0	0.00	31.70	2	264	0.76%
2021/11/16	0	0.00	3	32.35	32.35	-3	251	-1.19%
2021/11/15	0	0.00	3	29.45	29.45	-3	253	-1.18%
2021/11/09	0	0.00	4	27.10	26.65	-4	267	-1.49%
2021/11/08	0	0.00	6	26.01	26.25	-6	266	-2.25%
2021/11/05	0	0.00	1	26.30	26.30	-1	272	-0.37%
2021/11/02	0	0.00	2	26.10	25.90	-2	284	-0.70%
2021/10/29	3	26.47	3	26.55	25.80	0	290	0.00%
2021/10/21	2	23.85	0	0.00	23.90	2	313	0.64%
2021/10/20	1	24.00	0	0.00	23.90	1	323	0.31%
2021/10/19	3	23.92	2	23.95	24.10	1	338	0.30%
2021/10/18	6	21.78	2	21.55	21.95	4	343	1.16%
2021/10/13	2	24.50	0	0.00	24.40	2	397	0.50%
2021/10/12	1	24.50	0	0.00	24.35	1	435	0.23%
2021/10/07	1	26.85	1	27.35	27.20	0	502	0.00%
2021/10/06	0	0.00	5	26.10	26.10	-5	530	-0.94%
2021/10/05	5	25.95	0	0.00	26.60	5	560	0.89%
2021/10/04	1	28.05	2	28.00	26.70	-1	609	-0.16%
2021/09/29	3	30.62	0	0.00	30.25	3	801	0.37%
2021/09/27	5	31.30	2	31.43	31.35	3	831	0.36%
2021/09/24	1	30.00	0	0.00	29.90	1	834	0.12%
2021/09/23	1	29.50	0	0.00	29.60	1	837	0.12%
2021/09/08	0	0.00	1	31.00	31.00	-1	892	-0.11%
2021/09/02	1	34.15	0	0.00	33.35	1	967	0.10%
2021/09/01	1	34.00	0	0.00	33.65	1	966	0.10%
2021/08/19	1	32.60	1	32.70	32.25	0	944	0.00%
2021/08/10	1	35.15	0	0.00	35.05	1	909	0.11%
2021/08/06	2	37.00	0	0.00	36.90	2	907	0.22%
2021/08/05	0	0.00	2	38.50	38.55	-2	909	-0.22%
2021/08/04	0	0.00	1	36.45	36.40	-1	912	-0.11%
2021/07/28	1	35.20	0	0.00	37.50	1	919	0.11%
2021/07/27	2	38.93	5	38.55	38.50	-3	918	-0.33%
2021/07/26	3	40.37	0	0.00	40.55	3	914	0.33%
2021/07/23	1	42.00	2	42.00	42.00	-1	912	-0.11%
2021/07/22	0	0.00	1	40.70	40.60	-1	894	-0.11%
2021/07/20	1	39.25	0	0.00	39.50	1	882	0.11%
2021/07/19	6	39.24	2	40.70	40.80	4	877	0.46%
2021/07/14	6	43.32	0	0.00	42.50	6	827	0.73%
2021/07/13	0	0.00	2	46.05	46.05	-2	798	-0.25%
2021/07/09	2	41.95	5	42.00	41.60	-3	801	-0.37%
2021/07/08	2	43.75	2	46.00	45.00	0	776	0.00%
2021/07/07	0	0.00	2	45.45	45.45	-2	745	-0.27%
2021/07/06	5	41.20	3	41.35	41.35	2	712	0.28%
2021/07/05	0	0.00	3	37.13	37.60	-3	705	-0.43%
2021/06/25	1	33.60	0	0.00	33.25	1	782	0.13%
2021/06/23	0	0.00	1	33.25	33.50	-1	802	-0.12%
2021/06/17	1	34.00	0	0.00	35.20	1	855	0.12%
2021/06/11	1	33.65	0	0.00	34.75	1	896	0.11%
2021/06/10	0	0.00	1	31.60	31.60	-1	867	-0.12%
2021/06/09	0	0.00	1	28.75	28.75	-1	864	-0.12%
2021/06/04	1	26.40	0	0.00	26.40	1	860	0.12%
2021/05/11	1	28.60	0	0.00	28.60	1	902	0.11%
2021/05/07	0	0.00	2	32.45	32.45	-2	890	-0.22%
2021/05/06	0	0.00	1	30.50	29.50	-1	882	-0.11%
2021/05/04	2	28.93	0	0.00	29.80	2	871	0.23%
2021/05/03	2	31.28	0	0.00	31.05	2	858	0.23%
2021/04/29	2	33.43	0	0.00	33.30	2	847	0.24%
2021/04/20	0	37.45	0	0.00	37.35	0	770	0.00%
2021/04/19	1	36.25	0	0.00	36.05	1	757	0.13%
2021/04/16	0	0.00	1	38.00	38.20	-1	734	-0.14%
2021/04/15	0	0.00	2	35.05	35.05	-2	688	-0.29%
2021/04/14	1	31.00	0	31.80	31.90	1	673	0.15%
2021/04/13	2	35.23	0	0.00	33.40	2	648	0.31%
2021/04/12	0	35.90	1	36.00	36.00	-1	624	-0.16%
2021/04/09	1	40.85	0	0.00	39.75	1	584	0.17%
2021/04/08	0	0.00	3.1	38.76	39.60	-3.1	526	-0.59%
2021/04/06	0	0.00	1	33.20	34.45	-1	468	-0.21%
2021/04/01	1	33.00	1	33.10	33.10	0	439	0.00%
2021/03/26	0	0.00	1	29.70	29.70	-1	375	-0.27%
2021/03/22	8	28.90	0	0.00	30.40	8	326	2.45%
2021/03/18	0	0.00	1	26.40	26.40	-1	258	-0.39%
2021/03/17	0	0.00	1	24.00	24.00	-1	219	-0.46%
2021/03/16	0	0.00	1	21.85	21.85	-1	195	-0.51%
2021/02/24	1	19.60	0	0.00	19.70	1	170	0.59%
2021/02/23	0	0.00	2	20.53	20.55	-2	151	-1.32%
2020/12/30	1	16.45	0	0.00	16.25	1	173	0.58%
2020/12/18	0	0.00	2	15.85	15.85	-2	183	-1.09%
2020/12/07	2	16.95	0	0.00	17.00	2	289	0.69%
2020/12/01	0	0.00	1	16.60	16.45	-1	316	-0.32%
2020/11/19	1	15.75	5	15.62	15.95	-4	303	-1.32%
2020/11/16	1	16.35	0	0.00	16.20	1	303	0.33%
2020/11/09	0	0.00	1	17.75	17.70	-1	297	-0.34%
2020/10/26	1	17.10	0	0.00	16.90	1	310	0.32%
2020/10/22	1	17.70	0	0.00	17.50	1	307	0.33%
2020/10/21	5	18.47	1	19.00	18.50	4	300	1.33%
2020/10/14	0	0.00	1	18.00	18.00	-1	297	-0.34%
2020/10/12	0	0.00	2	16.85	16.85	-2	292	-0.68%
2020/10/08	0	0.00	1	16.75	16.55	-1	290	-0.34%
2020/09/29	1	15.00	0	0.00	15.10	1	345	0.29%
2020/09/24	1	16.20	0	0.00	16.00	1	383	0.26%
2020/09/22	0	0.00	1	17.00	17.20	-1	375	-0.27%
2020/09/17	0	0.00	2	15.60	15.80	-2	364	-0.55%
2020/09/14	3	16.38	0	0.00	16.30	3	345	0.87%
2020/09/11	2	17.58	0	0.00	17.15	2	335	0.60%
2020/09/10	1	18.20	1	18.40	18.40	0	306	0.00%
2020/09/09	0	0.00	1	16.75	16.75	-1	259	-0.39%
2020/09/04	0	0.00	1	15.50	15.65	-1	230	-0.43%
2020/07/10	1	17.10	0	0.00	17.75	1	131	0.76%
2020/07/03	0	0.00	2	12.30	12.30	-2	54	-3.67%
2020/02/11	1	11.35	0	0.00	11.30	1	33	2.99%
2020/02/05	1	11.60	0	0.00	11.40	1	34	2.93%
2019/12/27	0	0.00	1	12.65	12.60	-1	32	-3.10%
2019/12/13	1	11.85	0	0.00	11.85	1	57	1.75%
2018/09/25	0	0.00	4	13.50	13.80	-4	105	-3.81%
2018/09/21	0	0.00	5	13.85	13.85	-5	110	-4.53%
2018/09/12	0	0.00	1	14.30	14.30	-1	129	-0.77%
2018/08/10	2	16.00	0	0.00	15.30	2	132	1.51%
2018/07/05	1	14.60	1	15.30	15.30	0	121	0.00%
2018/07/04	5	16.16	0	0.00	15.70	5	115	4.33%
2018/07/03	5	17.05	6	15.94	17.40	-1	100	-1.00%
2018/07/02	0	0.00	1	16.60	15.85	-1	80	-1.25%
2018/06/27	0	0.00	7	16.94	16.80	-7	75	-9.23%
2018/06/20	0	0.00	6	14.73	14.85	-6	64	-9.36%
2018/06/19	0	0.00	4	14.70	14.80	-4	70	-5.67%
2018/06/15	0	0.00	4	14.80	14.70	-4	83	-4.78%
2018/06/14	3	14.90	0	0.00	14.80	3	86	3.47%
2018/06/13	1	15.20	0	0.00	15.10	1	86	1.15%
2018/06/12	4	15.11	0	0.00	15.20	4	87	4.58%
2018/06/11	2	15.18	0	0.00	15.10	2	87	2.28%
2018/06/08	17	15.86	1	16.00	16.00	16	86	18.44%