勝德 (3296)-永豐金-永康券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
622張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	25.18	2	25.28	25.25	0	1,416	0.00%
2024/04/30	1	24.60	0	0.00	24.85	1	1,439	0.07%
2024/04/18	13	27.95	12	28.00	27.80	1	1,453	0.07%
2024/04/17	0	0.00	1	26.60	26.60	-1	1,372	-0.07%
2024/04/15	0	0.00	1	26.00	25.40	-1	1,284	-0.08%
2024/04/12	0	0.00	1	25.15	25.45	-1	1,280	-0.08%
2024/04/11	0	24.95	0	0.00	25.30	0	1,269	0.00%
2024/04/01	0	0.00	1	23.65	23.55	-1	1,415	-0.07%
2024/03/27	1	24.25	0	0.00	23.65	1	1,465	0.07%
2024/03/13	1	23.75	0	0.00	23.70	1	1,549	0.06%
2024/03/12	1	23.55	1	23.55	23.75	0	1,540	0.00%
2024/03/11	1	25.10	0	0.00	24.90	1	1,528	0.07%
2024/02/27	1	23.00	1	24.00	23.15	0	1,441	0.00%
2024/02/26	5	24.48	5	24.55	22.40	0	1,403	0.00%
2024/02/22	0	0.00	0.1	23.60	23.80	-0.1	1,251	-0.01%
2024/02/21	0.1	23.65	0	0.00	23.65	0.1	1,239	0.01%
2024/02/05	1	21.35	0	0.00	21.60	1	1,186	0.08%
2024/02/02	2	21.90	2	22.00	21.80	0	1,180	0.00%
2024/01/29	3	24.03	3	24.08	22.30	0	1,122	0.00%
2024/01/25	3	23.60	3	23.55	24.05	0	1,041	0.00%
2024/01/24	2	22.05	3	22.07	22.70	-1	1,002	-0.10%
2024/01/23	20	22.23	19	22.38	23.05	1	977	0.10%
2024/01/17	1	20.85	1	20.95	21.10	0	907	0.00%
2024/01/16	1	21.00	0	0.00	21.05	1	891	0.11%
2024/01/15	1	21.15	1	21.00	21.30	0	882	0.00%
2023/12/29	2	20.98	1	20.90	20.30	1	767	0.13%
2023/12/28	1	21.20	5	21.77	21.90	-4	710	-0.56%
2023/12/21	0	0.00	4	20.30	20.35	-4	566	-0.71%
2023/12/20	0	0.00	1	21.00	20.55	-1	541	-0.18%
2023/12/04	2	16.80	0	0.00	16.90	2	394	0.51%
2023/11/09	1	15.75	0	0.00	15.85	1	414	0.24%
2023/08/15	3	16.22	3	16.23	16.30	0	448	0.00%
2023/07/31	2	16.00	2	16.05	15.90	0	522	0.00%
2023/07/03	0	0.00	1	17.30	17.35	-1	569	-0.18%
2023/05/19	4	16.73	4	16.76	16.65	0	869	0.00%
2023/05/11	1	16.75	0	0.00	16.25	1	894	0.11%
2023/05/08	2	18.00	2	18.05	18.15	0	851	0.00%
2023/04/14	0	0.00	6	17.34	17.35	-6	770	-0.78%
2023/04/11	1	16.75	0	0.00	16.80	1	767	0.13%
2023/04/06	5	16.63	0	0.00	16.70	5	760	0.66%
2023/02/23	11	17.73	11	17.74	17.60	0	707	0.00%
2023/02/22	12	17.98	12	18.02	17.90	0	689	0.00%
2023/02/10	1	17.70	1	17.80	17.85	0	678	0.00%
2023/02/09	6	17.63	6	17.70	17.75	0	668	0.00%
2023/01/31	0	0.00	1	17.10	17.25	-1	710	-0.14%
2022/12/20	1	15.50	0	0.00	15.45	1	1,039	0.10%
2022/11/24	3	17.68	0	0.00	17.25	3	1,146	0.26%
2022/11/23	2	18.85	0	0.00	19.15	2	1,098	0.18%
2022/11/22	4	18.50	4	18.56	18.95	0	1,055	0.00%
2022/11/21	7	17.60	7	17.59	17.30	0	1,014	0.00%
2022/11/03	1	16.65	1	16.70	17.05	0	1,153	0.00%
2022/10/28	4	16.34	4	16.39	15.45	0	1,113	0.00%
2022/10/18	9	16.92	10	16.92	16.90	-1	1,033	-0.10%
2022/10/13	2	14.95	1	15.15	14.85	1	987	0.10%
2022/10/03	2	17.00	2	17.00	17.00	0	871	0.00%
2022/09/28	3	14.90	3	14.97	15.30	0	850	0.00%
2022/09/23	1	16.15	1	16.25	16.15	0	827	0.00%
2022/08/19	0	0.00	1	17.60	17.80	-1	705	-0.14%
2022/08/18	1	17.50	0	0.00	17.80	1	685	0.15%
2022/07/06	3	14.67	3	14.68	14.50	0	353	0.00%
2022/06/16	1	16.25	1	16.30	16.60	0	297	0.00%
2022/06/07	1	17.35	1	17.45	17.40	0	289	0.00%
2022/05/27	5	16.44	5	16.56	17.40	0	245	0.00%
2022/03/07	1	16.00	0	0.00	16.60	1	288	0.35%
2022/01/07	1	17.40	1	17.50	16.85	0	366	0.00%
2021/11/24	10	19.69	10	19.69	19.15	0	398	0.00%
2021/09/07	3	19.47	3	19.33	19.35	0	685	0.00%
2021/08/13	1	20.25	1	20.25	21.50	0	631	0.00%
2021/08/10	1	19.80	1	19.90	20.30	0	616	0.00%
2021/08/09	1	20.25	1	20.25	20.50	0	606	0.00%
2021/05/31	0	0.00	1	20.50	20.80	-1	610	-0.16%
2021/05/21	2	19.95	2	20.05	20.25	0	613	0.00%
2021/05/20	1	20.00	1	20.30	20.00	0	611	0.00%
2021/05/10	0	0.00	1	22.95	23.35	-1	588	-0.17%
2021/04/26	1	25.65	0	0.00	25.70	1	744	0.13%
2021/04/19	0	0.00	1	27.55	27.50	-1	1,092	-0.09%
2021/04/09	1	25.95	0	0.00	26.10	1	1,133	0.09%
2021/04/08	1	26.50	17	27.20	26.60	-16	1,115	-1.43%
2021/04/07	17	27.90	0	0.00	27.90	17	1,045	1.63%
2021/02/02	0	0.00	0.8	19.90	20.05	-0.8	900	-0.08%
2021/01/29	1	20.50	1	20.75	20.15	0	896	0.00%
2021/01/28	1.8	22.23	2	21.38	21.25	-0.2	892	-0.03%
2021/01/27	3	21.37	1	21.35	21.35	2	885	0.23%
2021/01/26	1	22.35	0	0.00	21.50	1	880	0.11%
2021/01/22	1	22.80	0	0.00	22.70	1	845	0.12%
2021/01/21	0	0.00	2	22.70	23.50	-2	777	-0.26%
2021/01/20	1	21.30	1	22.10	21.40	0	738	0.00%
2021/01/19	2	22.20	2	22.50	22.30	0	716	0.00%
2021/01/18	3	22.05	2	22.45	22.20	1	696	0.14%
2021/01/15	8	23.69	7	24.05	22.90	1	666	0.15%
2021/01/13	0	0.00	1	24.50	24.60	-1	488	-0.20%
2021/01/12	0	0.00	2	22.20	22.40	-2	358	-0.56%
2020/12/15	0	0.00	1	15.15	15.25	-1	144	-0.69%
2020/12/11	0	0.00	2	15.20	15.10	-2	142	-1.40%
2020/12/10	3	15.07	0	0.00	15.10	3	140	2.13%
2020/03/19	0	0.00	2	11.00	11.80	-2	61	-3.27%
2020/03/13	0	0.00	4	11.10	12.40	-4	54	-7.36%
2020/01/03	2	14.90	0	0.00	14.75	2	53	3.77%
2019/11/27	1	15.10	0	0.00	15.05	1	107	0.93%
2019/10/01	1	16.70	0	0.00	16.55	1	94	1.05%
2019/09/27	1	16.80	1	16.90	16.70	0	88	0.00%
2019/09/24	1	15.15	0	0.00	15.10	1	56	1.78%
2019/09/20	1	15.10	0	0.00	15.10	1	56	1.76%
2019/05/29	0	0.00	2	17.35	17.40	-2	326	-0.61%
2019/05/28	0	0.00	2	17.30	17.35	-2	326	-0.61%
2019/05/21	0	0.00	3	17.25	17.25	-3	321	-0.93%
2019/05/20	0	0.00	2	16.75	17.15	-2	322	-0.62%
2019/04/18	0	0.00	1	18.90	18.65	-1	285	-0.35%
2019/03/27	10	18.19	0	0.00	17.60	10	175	5.70%
2018/10/12	0	0.00	3	12.10	12.75	-3	78	-3.84%
2018/05/15	0	0.00	4	14.55	14.90	-4	88	-4.50%
2018/04/11	3	14.80	0	0.00	14.85	3	110	2.72%
2018/02/06	0	0.00	1	14.30	14.40	-1	182	-0.55%