昇貿 (3305)-永豐金-永康券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	73.60	3	75.50	74.00	0	2,223	0.00%
2024/05/30	8	73.44	2	73.10	73.00	6	2,105	0.28%
2024/05/29	15	74.97	15	75.37	74.40	0	2,091	0.00%
2024/05/28	1	73.20	2	73.60	73.90	-1	2,033	-0.05%
2024/05/27	0	0.00	1	72.80	72.60	-1	2,023	-0.05%
2024/05/23	1	72.00	1.3	71.99	71.80	-0.3	2,056	-0.01%
2024/05/22	5.3	74.03	9	74.04	72.80	-3.7	2,023	-0.18%
2024/05/21	5	71.16	3	71.17	71.60	2	1,881	0.11%
2024/05/20	2	69.70	2	70.40	71.00	0	1,865	0.00%
2024/05/17	1	68.10	0	0.00	68.60	1	1,888	0.05%
2024/05/16	8	68.25	6	68.23	69.00	2	1,918	0.10%
2024/05/15	2	65.80	0	0.00	65.90	2	1,797	0.11%
2024/05/03	0	0.00	1	64.70	64.60	-1	1,723	-0.06%
2024/04/30	1	65.00	2	65.30	64.70	-1	1,717	-0.06%
2024/04/29	2	63.00	0	0.00	62.90	2	1,700	0.12%
2024/04/23	0	62.40	0	0.00	61.80	0	1,811	0.00%
2024/04/22	0	0.00	2	63.30	61.50	-2	1,814	-0.11%
2024/04/16	0	0.00	1	62.90	62.30	-1	1,772	-0.06%
2024/04/15	2.1	67.71	0	0.00	66.40	2.1	1,730	0.12%
2024/04/12	1	66.70	0	67.00	65.50	1	1,669	0.06%
2024/04/11	33	68.44	33	67.55	67.00	0	1,651	0.00%
2024/04/10	2	68.10	1	67.00	66.90	1	1,603	0.06%
2024/04/09	2	65.60	3	66.40	65.60	-1	1,559	-0.06%
2024/04/08	0	0.00	1	63.80	63.50	-1	1,514	-0.07%
2024/04/02	1	63.80	0	0.00	63.70	1	1,609	0.06%
2024/03/28	1	62.70	11	63.26	63.70	-10	1,763	-0.57%
2024/03/25	0	66.40	0	0.00	65.80	0	1,905	0.00%
2024/03/20	3	65.00	0	0.00	64.70	3	1,981	0.15%
2024/03/15	5	64.48	3	64.60	65.00	2	1,998	0.10%
2024/03/11	2	67.00	0	0.00	66.40	2	2,020	0.10%
2024/03/07	0	0.00	1	69.10	68.40	-1	2,017	-0.05%
2024/02/27	1.1	72.93	2	70.80	72.90	-1	2,046	-0.05%
2024/02/23	0	0.00	0	72.00	71.70	0	1,992	0.00%
2024/02/22	11	75.04	1.6	73.58	72.80	9.4	2,011	0.47%
2024/02/21	6.6	75.95	9.2	76.00	75.30	-2.7	2,014	-0.13%
2024/02/20	5.3	76.54	0	0.00	78.00	5.3	1,952	0.27%
2024/02/19	1	73.70	1	74.20	76.00	0	1,889	0.00%
2024/02/01	0	0.00	0	67.70	67.10	0	1,831	0.00%
2024/01/23	0	68.50	0	0.00	68.50	0	1,915	0.00%
2024/01/19	66	65.09	66	64.88	64.30	0	1,883	0.00%
2024/01/18	0	69.40	0	0.00	69.30	0	1,797	0.00%
2024/01/09	0	0.00	1	68.80	68.60	-1	2,100	-0.05%
2024/01/05	1	69.40	1	69.70	69.40	0	2,102	0.00%
2024/01/03	1	70.00	1	70.90	70.20	0	2,087	0.00%
2024/01/02	2	71.30	2	71.35	70.90	0	2,084	0.00%
2023/12/29	4	71.50	4	71.73	71.60	0	2,076	0.00%
2023/12/28	7.1	73.19	7	74.67	72.30	0.1	2,057	0.00%
2023/12/27	10	75.45	13	75.57	76.30	-3	1,985	-0.15%
2023/12/26	4	74.20	3.4	73.76	73.50	0.6	1,923	0.03%
2023/12/25	8.4	74.92	10	74.52	74.60	-1.6	1,896	-0.08%
2023/12/22	9	75.41	12.1	75.16	75.50	-3.1	1,838	-0.17%
2023/12/21	0	0.00	1	70.00	71.30	-1	1,677	-0.06%
2023/12/20	0	0.00	0.5	68.83	68.60	-0.5	1,652	-0.03%
2023/12/19	0.5	68.20	2.3	67.39	68.70	-1.8	1,651	-0.11%
2023/12/18	15	72.21	12	69.52	69.20	3	1,632	0.18%
2023/12/14	0	0.00	1	72.00	71.20	-1	1,558	-0.06%
2023/12/12	1	72.50	0	0.00	70.70	1	1,545	0.06%
2023/12/11	2.3	71.14	2	71.55	71.60	0.3	1,530	0.02%
2023/12/08	1	69.54	0	0.00	70.50	1	1,503	0.07%
2023/12/04	0	0.00	1.1	68.74	69.30	-1.1	1,494	-0.07%
2023/12/01	0	0.00	0.1	71.40	69.90	-0.1	1,487	-0.01%
2023/11/29	7.1	71.56	8	71.04	71.10	-0.9	1,478	-0.06%
2023/11/28	1	68.20	0.1	68.20	69.70	0.9	1,435	0.07%
2023/11/27	0	0.00	1	69.30	68.20	-1	1,429	-0.07%
2023/11/22	2	68.70	2	69.00	68.80	0	1,498	0.00%
2023/11/21	2.1	69.16	1	68.60	68.20	1.1	1,546	0.07%
2023/11/20	0	0.00	5.1	67.75	67.60	-5.1	1,653	-0.31%
2023/11/15	10.1	64.30	8	64.49	64.30	2.1	1,630	0.13%
2023/11/14	0	0.00	0	61.70	62.30	0	1,581	0.00%
2023/11/13	0	0.00	0.1	61.50	61.60	-0.1	1,584	0.00%
2023/11/09	0.1	62.00	0	0.00	61.90	0.1	1,602	0.00%
2023/11/07	10	61.34	11	61.52	61.20	-1	1,611	-0.06%
2023/11/06	0	61.60	0	0.00	61.60	0	1,638	0.00%
2023/11/03	5	59.80	0	0.00	60.50	5	1,643	0.30%
2023/11/02	0	0.00	1	59.60	59.70	-1	1,668	-0.06%
2023/10/24	6	62.65	6	62.72	62.50	0	1,953	0.00%
2023/10/23	2	63.20	3	63.80	62.80	-1	1,986	-0.05%
2023/10/19	2	61.40	0	0.00	60.90	2	2,272	0.09%
2023/10/18	28	65.45	30	63.67	63.00	-2	2,427	-0.08%
2023/10/17	1	64.80	1	64.80	66.40	0	2,381	0.00%
2023/10/03	0	0.00	1	62.70	62.60	-1	3,636	-0.03%
2023/10/02	2	62.35	2	63.30	63.10	0	3,833	0.00%
2023/09/25	0	0.00	3	61.40	61.50	-3	3,973	-0.08%
2023/09/22	1	60.20	3	59.97	60.10	-2	3,971	-0.05%
2023/09/21	2	60.30	0	0.00	59.90	2	3,976	0.05%
2023/09/19	1	60.20	3	60.97	60.00	-2	3,990	-0.05%
2023/09/18	5	61.76	7	61.60	61.00	-2	3,983	-0.05%
2023/09/15	5	63.00	19	62.61	63.00	-14	3,980	-0.35%
2023/09/14	2	61.90	8	61.53	62.00	-6	3,976	-0.15%
2023/09/13	4	60.83	4	60.83	60.50	0	3,975	0.00%
2023/09/12	0	0.00	8	61.84	61.00	-8	3,972	-0.20%
2023/09/11	6	63.03	0	0.00	62.10	6	3,977	0.15%
2023/09/08	16	63.84	1	64.20	63.60	15	3,968	0.38%
2023/09/06	3	67.17	2	67.70	66.70	1	3,941	0.03%
2023/09/05	0	0.00	2	66.70	66.70	-2	3,939	-0.05%
2023/09/04	2	66.35	1	66.10	66.10	1	3,938	0.03%
2023/08/31	5	67.94	4	68.25	68.00	1	3,943	0.03%
2023/08/30	5	67.82	4.1	67.78	67.60	0.9	3,948	0.02%
2023/08/29	4.1	66.95	5	67.02	66.60	-0.9	4,127	-0.02%
2023/08/28	4	67.33	1.1	67.63	67.00	2.9	4,187	0.07%
2023/08/25	7.1	68.30	18	68.19	66.90	-10.9	4,139	-0.26%
2023/08/24	3	68.57	9	69.48	66.70	-6	4,095	-0.15%
2023/08/23	6	65.62	7	66.29	66.20	-1	3,939	-0.03%
2023/08/22	11	65.05	9	64.90	65.60	2	3,917	0.05%
2023/08/21	3	63.30	3	63.50	63.80	0	3,867	0.00%
2023/08/18	8	60.29	8	61.64	62.70	0	3,851	0.00%
2023/08/17	3	64.27	0	0.00	64.40	3	3,827	0.08%
2023/08/16	1	62.60	3	62.80	63.40	-2	3,815	-0.05%
2023/08/15	3	62.57	3	63.37	62.50	0	3,808	0.00%
2023/08/14	1	62.40	2	61.50	61.70	-1	3,798	-0.03%
2023/08/11	3	63.03	2	63.65	62.90	1	3,788	0.03%
2023/08/10	0	0.00	2	63.05	63.30	-2	3,774	-0.05%
2023/08/09	2	65.30	1	65.90	65.20	1	3,744	0.03%
2023/08/08	5	66.96	4	67.08	66.80	1	3,723	0.03%
2023/08/07	9	68.47	8	67.84	69.20	1	3,690	0.03%
2023/08/04	1	63.60	2	64.60	64.60	-1	3,624	-0.03%
2023/08/02	2	65.85	6.1	65.16	64.70	-4.1	3,608	-0.11%
2023/08/01	4	67.88	5	68.54	67.70	-1	3,564	-0.03%
2023/07/31	5	70.14	6	70.77	68.10	-1	3,593	-0.03%
2023/07/28	4	69.48	4	69.95	70.20	0	3,509	0.00%
2023/07/27	9	71.96	28	71.55	70.60	-19	3,464	-0.55%
2023/07/26	3	70.50	3.1	70.27	70.20	-0.1	3,383	0.00%
2023/07/25	26	73.25	26	74.07	72.70	0	3,322	0.00%
2023/07/24	67.2	76.26	62.2	76.90	74.70	5	3,201	0.16%
2023/07/21	36.2	68.59	21.4	68.43	73.40	14.9	2,967	0.50%
2023/07/20	13.1	66.87	3.1	67.68	66.80	10	2,781	0.36%
2023/07/19	14.2	69.28	24	68.26	68.10	-9.8	2,697	-0.36%
2023/07/18	55.1	75.02	50.6	75.13	69.30	4.5	2,518	0.18%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	0	0.00	3	66.70	66.70	-3	2,149	-0.14%
2023/07/13	6.6	60.90	9	61.37	60.70	-2.4	2,281	-0.11%
2023/07/12	21	61.66	18.1	61.80	61.00	2.9	2,277	0.13%
2023/07/11	26.1	60.61	14	60.92	60.50	12.1	2,185	0.55%
2023/07/10	28	58.67	34	59.02	60.50	-6	2,020	-0.30%
2023/07/07	42	56.28	33	56.10	57.20	9	1,809	0.50%
2023/07/06	22	54.43	10	55.42	53.50	12	1,600	0.75%
2023/07/05	0	0.00	4	55.13	54.40	-4	1,511	-0.26%
2023/06/28	0	0.00	16	52.94	51.50	-16	1,423	-1.12%
2023/06/27	12	50.99	6	50.40	50.40	6	1,413	0.42%
2023/06/15	0	0.00	3	52.57	52.70	-3	1,378	-0.22%
2023/06/14	3	51.30	1	51.40	51.20	2	1,362	0.15%
2023/06/13	3	51.97	2	52.20	51.80	1	1,368	0.07%
2023/06/12	4	52.35	2	52.60	52.20	2	1,363	0.15%
2023/06/09	0	0.00	3	52.87	53.20	-3	1,358	-0.22%
2023/06/08	5	52.32	3	52.97	52.20	2	1,350	0.15%
2023/06/06	7	51.86	7	51.83	51.70	0	1,354	0.00%
2023/06/05	0	0.00	0	53.20	52.80	0	1,375	0.00%
2023/06/02	35	55.57	21.2	54.75	53.10	13.8	1,360	1.01%
2023/06/01	2	51.88	2	54.95	55.00	0	1,146	0.00%
2023/05/30	0	0.00	1	51.00	51.00	-1	1,072	-0.09%
2023/05/29	0	0.00	2	49.00	48.90	-2	1,045	-0.19%
2023/05/26	0.1	48.34	0	0.00	48.00	0.1	1,048	0.01%
2023/05/25	0.1	48.94	2	49.00	49.00	-1.9	1,055	-0.18%
2023/05/22	0	49.15	0	0.00	49.25	0	1,072	0.00%
2023/05/19	0	0.00	1	48.80	48.55	-1	1,079	-0.09%
2023/05/17	5	48.07	4	48.31	48.10	1	1,088	0.09%
2023/05/16	0	0.00	1	47.70	47.30	-1	1,106	-0.09%
2023/05/15	0	0.00	1	47.15	47.15	-1	1,121	-0.09%
2023/05/10	1	48.20	0	0.00	47.85	1	1,153	0.09%
2023/05/08	1	50.30	1	50.90	49.80	0	1,196	0.00%
2023/05/05	2	50.75	1	50.70	50.50	1	1,262	0.08%
2023/05/04	0	0.00	1	48.35	49.70	-1	1,253	-0.08%
2023/05/02	1	48.35	1	48.55	48.35	0	1,463	0.00%
2023/04/28	1	47.90	6	47.95	47.90	-5	1,467	-0.34%
2023/04/27	3	47.35	2	47.35	47.10	1	1,462	0.07%
2023/04/26	4	47.34	4	47.44	47.15	0	1,458	0.00%
2023/04/25	1	48.50	0	0.00	47.95	1	1,443	0.07%
2023/04/24	1	50.30	4	50.48	50.10	-3	1,442	-0.21%
2023/04/21	4	50.64	0	0.00	49.70	4	1,435	0.28%
2023/04/20	4	52.53	1	52.40	52.10	3	1,406	0.21%
2023/04/19	10	53.85	7.4	54.44	53.90	2.6	1,372	0.19%
2023/04/18	40.4	56.83	38	56.89	55.60	2.4	1,313	0.18%
2023/04/17	2	52.10	8	51.78	53.00	-6	1,099	-0.55%
2023/04/11	0	0.00	0.4	47.60	47.85	-0.4	961	-0.04%
2023/04/10	0	0.00	0	47.85	47.85	0	962	0.00%
2023/04/07	3	48.40	0	0.00	47.95	3	961	0.31%
2023/04/06	4	48.65	0	0.00	48.40	4	958	0.42%
2023/03/23	2	46.90	0	0.00	46.90	2	955	0.21%
2023/03/16	1	45.55	0	0.00	44.75	1	980	0.10%
2023/03/13	0	0.00	2	46.85	46.80	-2	989	-0.20%
2023/03/10	2	48.68	2	47.73	47.70	0	985	0.00%
2023/03/08	5	50.32	3	50.80	50.80	2	979	0.20%
2023/03/06	0	0.00	1	49.05	49.05	-1	941	-0.11%
2023/02/09	0	0.00	1	47.85	47.90	-1	951	-0.11%
2023/02/06	1	50.10	0	0.00	49.70	1	904	0.11%
2023/02/03	2	51.40	7	50.64	50.00	-5	881	-0.57%
2023/02/02	7	49.36	8	49.21	49.45	-1	807	-0.12%
2023/02/01	152	49.33	151	49.14	49.45	1	757	0.13%	大買/大賣/
2023/01/31	0.1	45.80	0	0.00	46.40	0.1	597	0.01%
2023/01/30	0	41.80	1	42.20	42.20	-1	535	-0.19%
2022/12/30	0	0.00	1	39.55	39.65	-1	593	-0.17%
2022/12/27	1	40.60	0	0.00	40.45	1	611	0.16%
2022/12/09	0	0.00	0.4	42.70	42.55	-0.4	704	-0.06%
2022/12/05	0	0.00	0.2	43.10	43.10	-0.2	689	-0.02%
2022/11/30	0.1	42.20	0.1	42.70	42.60	0	695	0.00%
2022/11/29	0.1	41.50	0	0.00	41.50	0.1	683	0.01%
2022/11/25	0.1	41.10	0	0.00	41.00	0.1	696	0.01%
2022/11/24	0	0.00	0.1	42.65	41.65	-0.1	691	-0.01%
2022/11/23	0	0.00	0.1	41.20	41.35	-0.1	658	-0.02%
2022/11/17	0	0.00	0.1	40.95	41.00	-0.1	660	-0.01%
2022/10/21	0	37.10	0	0.00	36.40	0	759	0.00%
2022/10/13	3.1	38.27	3	38.20	35.50	0.1	791	0.01%
2022/10/11	0.1	40.00	0	0.00	38.70	0.1	790	0.01%
2022/09/26	0.1	42.00	0	0.00	40.75	0.1	851	0.01%
2022/09/16	1	47.50	0	0.00	47.40	1	895	0.11%
2022/09/13	2	49.55	0	0.00	49.55	2	948	0.21%
2022/09/12	2	49.40	0	0.00	49.25	2	982	0.20%
2022/09/06	0.1	49.00	0	0.00	48.65	0.1	1,051	0.01%
2022/09/01	1	51.40	1	50.90	50.90	0	1,130	0.00%
2022/08/31	1	51.90	1	51.80	51.90	0	1,151	0.00%
2022/08/29	0	0.00	0.3	52.30	51.70	-0.3	1,199	-0.03%
2022/08/25	1	54.60	1	54.90	54.60	0	1,220	0.00%
2022/08/19	3	55.77	0	0.00	55.60	3	1,362	0.22%
2022/08/18	1	55.20	0	0.00	55.20	1	1,372	0.07%
2022/08/12	0	0.00	8	54.69	55.10	-8	1,438	-0.56%
2022/08/09	2.3	54.91	0	0.00	54.90	2.3	1,468	0.16%
2022/08/05	6	52.88	1	52.80	53.00	5	1,490	0.34%
2022/07/14	0	0.00	0	50.00	49.85	0	1,886	0.00%
2022/07/12	0	47.05	0	0.00	46.70	0	1,934	0.00%
2022/07/06	0	50.90	1	52.00	50.10	-1	2,015	-0.05%
2022/07/01	0	0.00	3	52.77	50.90	-3	2,238	-0.13%
2022/06/29	0	0.00	1	58.80	58.60	-1	2,290	-0.04%
2022/06/28	0	58.00	0	0.00	58.60	0	2,329	0.00%
2022/06/27	0	0.00	0.1	59.90	59.60	-0.1	2,386	0.00%
2022/06/23	0	0.00	1	56.90	56.40	-1	2,708	-0.04%
2022/06/21	0	0.00	2	59.95	59.80	-2	3,046	-0.07%
2022/06/20	0	0.00	4	59.90	58.00	-4	3,065	-0.13%
2022/06/17	1	62.90	0	0.00	62.60	1	3,041	0.03%
2022/06/16	0.1	66.00	0	0.00	64.20	0.1	3,061	0.00%
2022/06/15	0	0.00	1	68.80	67.10	-1	3,042	-0.03%
2022/06/14	1	68.60	0	0.00	68.50	1	3,045	0.03%
2022/06/13	1	68.60	0	0.00	67.90	1	3,035	0.03%
2022/06/07	0	0.00	4	69.75	70.10	-4	2,986	-0.13%
2022/06/02	3	69.10	0	0.00	69.10	3	3,186	0.09%
2022/06/01	2	71.65	3	71.76	70.20	-1	3,448	-0.03%
2022/05/31	1	68.20	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,520	-0.03%
2022/05/25	0	0.00	3	67.10	67.30	-3	3,528	-0.09%
2022/05/24	3	67.23	2	66.20	65.90	1	3,530	0.03%
2022/05/23	2	65.90	0	0.00	65.70	2	3,507	0.06%
2022/05/20	1	65.80	0	0.00	65.60	1	3,519	0.03%
2022/05/17	0	0.00	3	64.03	64.20	-3	3,499	-0.09%
2022/05/13	3	63.20	0	0.00	63.10	3	3,486	0.09%
2022/05/11	1	69.90	21	67.13	66.90	-20	3,433	-0.58%
2022/05/10	20	69.30	0	0.00	69.80	20	3,394	0.59%
2022/05/09	0	0.00	27	68.74	67.20	-27	3,380	-0.80%
2022/05/06	21	68.70	13	67.20	69.60	8	3,391	0.24%
2022/05/05	31	69.51	12	70.78	69.80	19	3,383	0.56%
2022/05/03	0	0.00	1	65.60	67.20	-1	3,343	-0.03%
2022/04/29	1	65.20	0	0.00	65.20	1	3,330	0.03%
2022/04/27	3	64.90	4	64.45	65.10	-1	3,327	-0.03%
2022/04/26	1	67.70	0	0.00	67.60	1	3,307	0.03%
2022/04/21	1	71.30	0	0.00	71.00	1	3,329	0.03%
2022/04/20	1.1	69.35	0	0.00	69.80	1.1	3,329	0.03%
2022/04/19	14	71.23	12	70.10	70.10	2	3,329	0.06%
2022/04/18	11.1	70.95	22.1	70.41	70.10	-11	3,375	-0.33%
2022/04/15	3	75.03	1	74.60	73.10	2	3,371	0.06%
2022/04/13	0	0.00	1	75.60	76.90	-1	3,484	-0.03%
2022/04/12	13.1	74.19	1	74.10	74.10	12.1	3,510	0.34%
2022/04/11	2.1	75.81	2	76.00	75.30	0.1	3,526	0.00%
2022/04/08	4	80.18	6	79.28	78.30	-2	3,506	-0.06%
2022/04/07	4	77.73	3	77.70	76.60	1	3,468	0.03%
2022/04/06	0	0.00	3.1	78.66	79.30	-3.1	3,407	-0.09%
2022/03/31	2	76.70	0	0.00	75.90	2	3,454	0.06%
2022/03/30	4	78.58	3	78.57	77.70	1	3,860	0.03%
2022/03/29	12.1	80.95	5	80.02	77.80	7.1	3,985	0.18%
2022/03/28	15	80.04	16.2	80.56	81.50	-1.2	3,825	-0.03%
2022/03/25	61	79.99	82	79.83	80.00	-21	3,684	-0.57%
2022/03/24	0	0.00	0.3	73.17	74.50	-0.3	3,404	-0.01%
2022/03/23	0	70.80	0	0.00	71.00	0	3,379	0.00%
2022/03/22	0.1	69.80	0	0.00	70.10	0.1	3,431	0.00%
2022/03/21	0	0.00	15	69.26	69.50	-15	3,457	-0.43%
2022/03/18	1	71.00	0	0.00	71.30	1	3,486	0.03%
2022/03/17	15	71.10	0	0.00	71.20	15	3,560	0.42%
2022/03/15	0	69.55	1	69.90	68.80	-1	3,656	-0.03%
2022/03/14	2	72.10	0	0.00	71.10	2	3,797	0.05%
2022/03/11	0	71.40	0	0.00	71.20	0	4,011	0.00%
2022/03/10	0	0.00	1	72.80	73.00	-1	4,063	-0.02%
2022/03/09	1.2	70.83	0	0.00	71.00	1.2	4,067	0.03%
2022/03/08	22.2	75.15	28	75.53	69.40	-5.9	4,118	-0.14%
2022/03/07	32.1	77.64	32	76.33	75.20	0.1	4,075	0.00%
2022/03/04	16	77.37	6.4	77.03	76.80	9.6	3,894	0.25%
2022/03/03	1	72.30	0	0.00	72.30	1	3,840	0.03%
2022/03/01	14	71.74	1.1	72.17	72.40	13	3,947	0.33%
2022/02/24	0.1	69.70	0	0.00	69.20	0.1	4,093	0.00%
2022/02/23	0.1	72.00	7	71.00	71.90	-6.9	4,165	-0.17%
2022/02/22	1.1	71.30	0	0.00	71.10	1.1	4,324	0.03%
2022/02/21	0.1	74.50	0	0.00	74.50	0.1	4,413	0.00%
2022/02/17	0	0.00	2.3	75.78	74.80	-2.3	4,971	-0.05%
2022/02/16	0	0.00	1	74.60	73.80	-1	5,258	-0.02%
2022/02/14	0.1	73.80	0	0.00	74.20	0.1	5,534	0.00%
2022/02/10	0.1	76.60	0.1	76.30	76.10	0	6,020	0.00%
2022/02/09	1	76.50	0	0.00	76.80	1	6,187	0.02%
2022/02/08	0	0.00	0.1	75.00	75.40	-0.1	6,695	0.00%
2022/01/26	0	69.80	1	69.60	69.40	-1	7,302	-0.01%
2022/01/25	4	70.70	4	70.78	69.90	0	7,584	0.00%
2022/01/21	0.2	71.30	0	0.00	70.80	0.2	8,399	0.00%
2022/01/20	0	0.00	3	73.40	73.80	-3	8,589	-0.03%
2022/01/12	0.2	74.80	0	0.00	73.00	0.2	9,434	0.00%
2022/01/10	3	76.23	0	0.00	76.70	3	9,702	0.03%
2022/01/07	5	79.44	2	78.00	77.20	3	9,953	0.03%
2022/01/06	1	82.20	1	81.50	82.50	0	9,879	0.00%
2022/01/05	1	83.70	0	0.00	81.50	1	9,927	0.01%
2022/01/04	2	82.00	6	81.52	81.90	-4	9,942	-0.04%
2022/01/03	1	80.00	0	0.00	80.20	1	10,002	0.01%
2021/12/30	3	81.67	4	82.45	81.10	-1	10,231	-0.01%
2021/12/29	3	80.10	2	80.00	80.00	1	10,204	0.01%
2021/12/28	2	80.50	0	0.00	80.20	2	10,264	0.02%
2021/12/27	4	81.65	1	81.50	81.30	3	10,307	0.03%
2021/12/24	38	87.30	36.2	87.53	82.20	1.8	10,280	0.02%
2021/12/23	6.2	83.21	10.3	82.89	85.00	-4.1	9,864	-0.04%
2021/12/22	3	79.80	4	80.45	79.30	-1	9,725	-0.01%
2021/12/21	2	79.00	0	0.00	79.10	2	9,764	0.02%
2021/12/20	0	0.00	2	79.80	78.60	-2	9,902	-0.02%
2021/12/17	3	78.97	1	80.00	78.30	2	10,018	0.02%
2021/12/16	3.2	80.85	2	81.10	81.00	1.2	10,033	0.01%
2021/12/15	1	77.91	0	0.00	78.30	1	10,006	0.01%
2021/12/14	3.1	79.24	4	79.53	77.80	-0.9	10,055	-0.01%
2021/12/13	0.5	82.78	8	82.58	82.30	-7.5	10,053	-0.07%
2021/12/10	7	80.19	2	82.00	80.00	5	10,001	0.05%
2021/12/09	8	81.80	5	83.28	81.10	3	10,014	0.03%
2021/12/08	9.1	83.32	5	84.46	82.70	4.1	9,948	0.04%
2021/12/07	5.4	82.23	13	83.10	81.80	-7.7	9,819	-0.08%
2021/12/06	5	76.82	10	78.14	79.40	-5	9,634	-0.05%
2021/12/03	3	78.40	21	78.96	77.90	-18	9,605	-0.19%
2021/12/02	32	77.94	10	79.20	77.80	22	9,619	0.23%
2021/12/01	27.1	80.89	22	80.65	80.80	5.1	9,533	0.05%
2021/11/30	7	83.83	10	83.59	84.40	-3	9,400	-0.03%
2021/11/29	1	80.50	0	0.00	80.60	1	9,297	0.01%
2021/11/26	3	81.93	4	81.55	81.00	-1	9,202	-0.01%
2021/11/25	4.1	83.24	27	82.16	81.00	-22.9	9,124	-0.25%
2021/11/24	1.1	81.99	0	0.00	84.80	1.1	9,060	0.01%
2021/11/23	10.1	83.21	10	82.72	83.10	0.1	8,986	0.00%
2021/11/22	14	86.63	6.1	87.34	86.70	7.9	8,898	0.09%
2021/11/19	32.1	86.33	14	87.31	88.40	18.1	8,810	0.20%
2021/11/18	3	85.77	8	85.36	84.30	-5	8,653	-0.06%
2021/11/17	6.2	84.96	5	85.54	85.50	1.2	8,544	0.01%
2021/11/16	41	90.12	32.3	90.25	87.10	8.7	8,390	0.10%
2021/11/15	10	82.13	16	81.53	84.00	-6	8,004	-0.07%
2021/11/12	10	79.11	24.5	78.10	77.60	-14.5	7,719	-0.19%
2021/11/11	23	79.68	32.5	79.98	78.80	-9.5	7,578	-0.13%
2021/11/10	40	79.54	33	80.35	79.90	7	7,465	0.09%
2021/11/09	25	77.39	36	77.59	80.80	-11	7,301	-0.15%
2021/11/08	44	79.32	36	79.31	76.00	8	6,996	0.11%
2021/11/05	81	81.13	93.6	79.93	78.00	-12.6	6,829	-0.18%
2021/11/04	42.8	77.25	41	77.71	76.60	1.8	6,330	0.03%
2021/11/03	66.7	76.98	58.1	77.19	77.90	8.6	6,108	0.14%
2021/11/02	39.3	75.30	35	75.57	76.60	4.3	5,716	0.07%
2021/11/01	127	74.67	123	74.67	75.00	4	5,436	0.07%	大買/大賣/
2021/10/29	11.1	68.56	20.4	68.87	70.70	-9.3	4,990	-0.19%
2021/10/28	37.1	64.02	47	62.59	64.30	-9.9	4,615	-0.21%
2021/10/27	36	61.32	48	62.71	62.30	-12	4,448	-0.27%
2021/10/26	41	61.20	52	61.56	60.50	-11	4,224	-0.26%
2021/10/25	11	60.12	17	60.46	61.70	-6	4,120	-0.15%
2021/10/22	1	59.50	9	58.97	59.30	-8	4,053	-0.20%
2021/10/21	14	57.39	16.3	59.71	57.00	-2.3	4,107	-0.06%
2021/10/20	13	59.55	10	59.44	59.40	3	4,256	0.07%
2021/10/19	45	59.16	44	58.37	60.00	1	4,281	0.02%
2021/10/18	20	58.02	25	58.38	59.10	-5	4,211	-0.12%
2021/10/15	53.1	57.81	49	57.96	56.40	4.1	4,051	0.10%
2021/10/14	1	52.60	3.1	53.96	55.90	-2.1	3,828	-0.05%
2021/10/13	9.1	53.73	8	55.90	53.40	1.1	3,845	0.03%
2021/10/12	1	55.50	14	55.86	55.60	-13	3,859	-0.34%
2021/10/07	14.3	55.60	8	56.46	55.50	6.3	3,887	0.16%
2021/10/06	5	53.32	6	53.62	52.90	-1	3,820	-0.03%
2021/10/05	2	52.30	2	52.25	53.80	0	4,098	0.00%
2021/10/04	5	51.70	21	51.59	50.90	-16	4,311	-0.37%
2021/10/01	5	51.60	5	52.06	50.80	0	4,405	0.00%
2021/09/30	4	53.55	2	53.70	53.20	2	4,573	0.04%
2021/09/29	2.5	53.29	3	53.80	53.60	-0.5	4,565	-0.01%
2021/09/28	8	53.89	6	54.17	54.40	2	4,590	0.04%
2021/09/27	32	56.00	27	55.41	54.10	5	4,552	0.11%
2021/09/24	7	55.43	8.1	55.77	55.50	-1.1	4,459	-0.02%
2021/09/23	8	53.26	9	53.28	53.30	-1	4,367	-0.02%
2021/09/22	5	52.48	6	51.67	52.40	-1	4,380	-0.02%
2021/09/17	2.1	52.38	7	53.41	52.90	-4.9	4,448	-0.11%
2021/09/16	1	52.30	2	52.65	52.00	-1	4,385	-0.02%
2021/09/15	3	50.80	6	51.08	50.80	-3	4,338	-0.07%
2021/09/14	8	50.58	7	50.61	50.80	1	4,331	0.02%
2021/09/13	13	49.17	1	49.50	49.40	12	4,316	0.28%
2021/09/10	3	48.30	5.1	48.74	49.55	-2.1	4,359	-0.05%
2021/09/09	2	47.20	2	47.25	48.25	0	4,392	0.00%
2021/09/08	4.1	45.40	0	0.00	45.20	4.1	4,477	0.09%
2021/09/07	0	0.00	2	48.80	47.85	-2	4,601	-0.04%
2021/08/20	1	45.15	1	45.80	45.30	0	5,813	0.00%
2021/08/18	20	43.82	20	45.39	46.50	0	5,837	0.00%
2021/08/16	2	47.90	0	0.00	45.50	2	5,819	0.03%
2021/08/11	2	48.90	2	49.55	49.40	0	5,787	0.00%
2021/08/10	2	50.90	0	0.00	51.80	2	5,757	0.03%
2021/08/09	0	0.00	12	54.08	52.40	-12	5,756	-0.21%
2021/08/06	1	54.30	0	0.00	53.80	1	5,764	0.02%
2021/08/04	1	54.50	0	0.00	53.90	1	5,840	0.02%
2021/08/02	2	54.00	0	0.00	54.00	2	5,919	0.03%
2021/07/30	0	0.00	5	56.20	55.70	-5	5,917	-0.08%
2021/07/29	0	0.00	2	54.30	55.80	-2	5,953	-0.03%
2021/07/28	7	52.60	11	55.47	54.50	-4	5,960	-0.07%
2021/07/27	43	57.15	5	57.20	56.60	38	5,947	0.64%
2021/07/26	31	60.21	67.1	60.66	59.70	-36.1	5,847	-0.62%
2021/07/23	24.1	58.75	23	56.96	56.80	1.1	5,605	0.02%
2021/07/22	3	56.93	4	57.25	56.20	-1	5,579	-0.02%
2021/07/20	1	57.20	14	57.16	57.20	-13	5,497	-0.24%
2021/07/19	3	59.13	7	59.39	58.70	-4	5,454	-0.07%
2021/07/16	5	57.88	5	58.50	58.30	0	5,440	0.00%
2021/07/15	0	0.00	1	56.40	56.40	-1	5,387	-0.02%
2021/07/14	53	54.81	9	55.40	55.20	44	5,382	0.82%
2021/07/13	2	59.80	14	59.67	59.00	-12	5,323	-0.23%
2021/07/12	18	62.06	60	61.85	60.90	-42	5,165	-0.81%
2021/07/09	25	56.24	26	57.56	58.50	-1	4,854	-0.02%
2021/07/08	0	0.00	14	53.59	55.10	-14	4,641	-0.30%
2021/07/07	15	53.67	13.2	53.59	54.70	1.8	4,544	0.04%
2021/07/06	20	50.90	0	0.00	50.50	20	4,385	0.46%
2021/07/05	34	51.36	8	51.18	51.10	26	4,451	0.58%
2021/07/01	1	51.70	1	50.80	50.40	0	4,616	0.00%
2021/06/30	0	0.00	6	50.70	50.40	-6	4,783	-0.13%
2021/06/29	1	50.30	6	49.88	49.60	-5	4,958	-0.10%
2021/06/28	16	51.41	12.1	51.27	51.50	3.9	5,078	0.08%
2021/06/24	0.2	49.50	0	0.00	49.35	0.2	5,593	0.00%
2021/06/23	1	49.25	0	0.00	49.50	1	5,602	0.02%
2021/06/22	1	48.55	0	0.00	48.50	1	5,605	0.02%
2021/06/21	1	49.90	20	49.70	49.10	-19	5,582	-0.34%
2021/06/18	0	0.00	6	49.92	49.00	-6	5,561	-0.11%
2021/06/17	2	49.55	20	50.17	49.95	-18	5,507	-0.33%
2021/06/16	14	52.47	3	53.27	51.30	11	5,411	0.20%
2021/06/15	61	53.84	37	54.23	52.30	24	5,307	0.45%
2021/06/11	11	50.88	10	51.12	52.80	1	5,099	0.02%
2021/06/09	16	50.30	24	50.00	49.40	-8	4,860	-0.16%
2021/06/08	4	49.08	6	48.88	48.00	-2	4,709	-0.04%
2021/06/07	6	48.68	5	48.10	48.40	1	4,683	0.02%
2021/06/03	1	47.85	3	47.30	47.70	-2	4,588	-0.04%
2021/06/02	1	46.95	1	45.95	46.80	0	4,557	0.00%
2021/06/01	1	46.80	0	0.00	46.80	1	4,526	0.02%
2021/05/31	2	44.60	0	0.00	47.70	2	4,449	0.04%
2021/05/28	0	0.00	1	43.90	43.40	-1	4,380	-0.02%
2021/05/25	0	0.00	1	41.75	41.55	-1	4,480	-0.02%
2021/05/24	2	39.93	0	0.00	41.50	2	4,547	0.04%
2021/05/19	0	0.00	1	39.80	39.65	-1	5,102	-0.02%
2021/05/18	1	39.35	0	0.00	39.50	1	5,261	0.02%
2021/05/13	0	0.00	1	37.10	38.20	-1	5,314	-0.02%
2021/05/12	1	38.00	1	40.80	38.00	0	5,332	0.00%
2021/05/11	4	42.90	1	42.15	42.10	3	5,284	0.06%
2021/05/06	0	0.00	6	48.82	47.05	-6	5,141	-0.12%
2021/05/05	1	46.00	0	0.00	45.70	1	5,070	0.02%
2021/05/04	2	42.98	0	0.00	43.40	2	5,031	0.04%
2021/05/03	1	49.95	1	49.00	46.10	0	4,957	0.00%
2021/04/29	6	50.83	13	49.91	49.10	-7	4,906	-0.14%
2021/04/28	2	49.60	8	50.30	49.40	-6	4,835	-0.12%
2021/04/27	0	0.00	10	48.40	48.80	-10	4,805	-0.21%
2021/04/23	0	0.00	3	47.78	47.60	-3	4,959	-0.06%
2021/04/22	0	0.00	1	49.30	46.75	-1	4,951	-0.02%
2021/04/21	2	49.10	0	0.00	49.00	2	4,961	0.04%
2021/04/20	2	48.75	3	48.85	48.40	-1	4,928	-0.02%
2021/04/19	2	49.55	3	48.45	49.40	-1	4,888	-0.02%
2021/04/16	2	46.08	1	45.65	46.40	1	4,795	0.02%
2021/04/14	4	44.49	3	44.98	45.50	1	4,727	0.02%
2021/04/13	4	47.15	0	0.00	46.00	4	4,655	0.09%
2021/04/12	2	48.63	2	49.55	48.45	0	4,572	0.00%
2021/04/09	9	50.26	5	51.60	49.50	4	4,529	0.09%
2021/04/08	1	52.80	31	52.51	51.60	-30	4,464	-0.67%
2021/04/07	37	53.30	30	53.20	52.00	7	4,487	0.16%
2021/04/06	42	51.95	17	52.31	52.90	25	4,435	0.56%
2021/04/01	20.1	46.65	8	47.04	48.15	12.1	4,217	0.29%
2021/03/31	2	45.70	1	46.30	44.10	1	3,994	0.02%
2021/03/30	68	45.17	69	45.28	45.40	-1	3,808	-0.03%
2021/03/29	22	43.74	31	43.55	44.65	-9	3,347	-0.27%
2021/03/26	0	0.00	3	40.40	40.60	-3	3,174	-0.09%
2021/03/24	1	39.30	0	0.00	38.75	1	3,113	0.03%
2021/03/22	5	39.85	0	0.00	39.75	5	3,115	0.16%
2021/03/19	0	0.00	0.3	39.65	39.65	-0.3	3,110	-0.01%
2021/03/18	4	39.90	3	39.75	39.55	1	3,102	0.03%
2021/03/15	1	38.90	2	38.80	38.75	-1	2,983	-0.03%
2021/03/12	1	39.85	2	40.70	39.60	-1	2,979	-0.03%
2021/03/11	2	39.68	0	0.00	39.80	2	2,978	0.07%
2021/03/05	0	0.00	2	37.70	37.85	-2	2,897	-0.07%
2021/02/26	1	40.70	0	0.00	40.30	1	2,818	0.04%
2021/02/25	2	40.60	4	40.24	40.00	-2	2,761	-0.07%
2021/02/24	1	40.10	1	41.40	40.00	0	2,704	0.00%
2021/02/23	2	41.57	4	41.79	41.80	-2	2,617	-0.08%
2021/02/22	4	39.91	4	40.49	40.60	0	2,453	0.00%
2021/02/19	7	39.87	5	39.17	40.55	2	2,260	0.09%
2021/02/18	3	36.20	6	36.57	36.90	-3	2,020	-0.15%
2021/02/17	0	0.00	2	33.55	33.55	-2	1,842	-0.11%
2021/02/05	0	0.00	4	30.88	30.50	-4	1,745	-0.23%
2021/02/02	1	29.70	0	0.00	29.95	1	1,647	0.06%
2021/01/27	1	29.45	0	0.00	29.65	1	1,590	0.06%
2021/01/26	0	0.00	5	28.95	28.95	-5	1,579	-0.32%
2021/01/25	2	29.30	0	0.00	29.55	2	1,567	0.13%
2021/01/20	2	29.30	0	0.00	28.95	2	1,528	0.13%
2021/01/19	15	31.57	17	32.05	30.95	-2	1,457	-0.14%
2021/01/15	2	29.25	10	29.10	29.30	-8	1,248	-0.64%
2021/01/14	0	0.00	5	29.90	29.40	-5	1,221	-0.41%
2021/01/12	2	27.60	0	0.00	27.50	2	1,128	0.18%
2021/01/06	0	0.00	3	27.00	27.00	-3	1,113	-0.27%
2021/01/05	10	27.80	0	0.00	28.00	10	1,090	0.92%
2021/01/04	5	28.06	0	0.00	27.75	5	1,072	0.47%
2020/12/31	3	28.45	0	0.00	28.70	3	1,045	0.29%
2020/12/30	8	29.79	7	29.19	28.85	1	1,012	0.10%
2020/12/29	10	31.23	10	30.54	31.45	0	889	0.00%
2020/12/11	0	0.00	2	29.00	29.55	-2	586	-0.34%
2020/12/09	1	29.65	0	0.00	29.50	1	544	0.18%
2020/12/03	0	0.00	2	28.23	28.45	-2	460	-0.43%
2020/12/01	3	27.63	0.5	27.75	27.90	2.5	616	0.41%
2020/11/30	0.2	27.70	0	0.00	27.90	0.2	612	0.02%
2020/11/27	0	0.00	5	27.17	27.95	-5	605	-0.83%
2020/11/23	0	0.00	6.4	26.15	26.25	-6.4	634	-1.01%
2020/11/20	0	0.00	5	25.50	25.60	-5	633	-0.79%
2020/11/17	4	25.50	5	25.53	25.40	-1	739	-0.14%
2020/11/02	0	24.10	0	0.00	23.85	0	1,057	0.00%
2020/10/28	0.1	25.19	0	0.00	25.05	0.1	1,054	0.01%
2020/10/16	0.2	25.35	0	0.00	25.10	0.2	1,046	0.02%
2020/10/14	0	0.00	1	24.60	26.30	-1	1,033	-0.10%
2020/10/08	0	0.00	1	24.70	24.65	-1	1,013	-0.10%
2020/10/06	0	0.00	1	24.20	24.20	-1	1,010	-0.10%
2020/10/05	0	0.00	1	24.40	23.90	-1	1,013	-0.10%
2020/09/28	0	0.00	1	24.05	24.20	-1	1,015	-0.10%
2020/09/25	0	0.00	1	23.95	23.00	-1	1,013	-0.10%
2020/09/16	1	26.40	0	0.00	25.90	1	977	0.10%
2020/09/11	1	26.05	0	0.00	26.00	1	967	0.10%
2020/09/10	0.2	27.00	0	0.00	27.00	0.2	952	0.02%
2020/09/09	2	27.40	2	27.65	27.90	0	935	0.00%
2020/09/08	0	0.00	2	27.83	27.60	-2	923	-0.22%
2020/09/07	8	30.13	7.2	30.28	27.20	0.8	902	0.09%
2020/09/04	3	28.13	2	29.15	29.20	1	765	0.13%
2020/09/03	0	0.00	1	26.65	26.55	-1	704	-0.14%
2020/09/02	0.2	26.30	4	26.55	26.30	-3.8	698	-0.55%
2020/09/01	4.1	27.63	3	26.72	26.50	1.1	688	0.16%
2020/08/28	1.1	26.10	0	0.00	25.90	1.1	643	0.17%
2020/08/27	0.1	26.65	0	0.00	26.70	0.1	630	0.02%
2020/08/24	4	28.64	0	0.00	27.35	4	573	0.70%
2020/08/21	0	0.00	2	27.10	27.20	-2	521	-0.38%
2020/08/20	0.1	25.05	2	25.10	24.85	-1.9	480	-0.40%
2020/08/19	0.1	26.70	0	0.00	26.45	0.1	444	0.02%
2020/08/18	0.1	27.55	1	26.85	27.50	-0.9	405	-0.21%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/08/14	1	24.15	0	0.00	24.55	1	279	0.36%
2020/08/12	0	0.00	1	22.80	22.80	-1	160	-0.62%
2020/08/11	2	20.60	0	0.00	20.75	2	140	1.42%
2020/08/10	1	20.90	0	0.00	20.90	1	139	0.72%
2020/07/23	0	0.00	2	20.60	20.75	-2	140	-1.42%
2020/07/09	1	20.65	0	0.00	20.60	1	135	0.74%
2020/05/19	1	19.40	0	0.00	19.40	1	159	0.63%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/11	2	21.60	0	0.00	21.70	2	171	1.17%
2020/01/07	3	24.47	0	0.00	24.30	3	185	1.62%
2019/11/11	0	0.00	1	22.80	22.80	-1	252	-0.40%
2019/10/15	1	22.20	0	0.00	22.20	1	273	0.37%
2019/05/09	0	0.00	2	21.80	21.20	-2	97	-2.04%
2019/04/16	0	0.00	1	20.00	20.05	-1	54	-1.84%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2018/06/27	2	23.35	0	0.00	23.15	2	53	3.73%
2018/03/23	0	0.00	2	25.00	25.10	-2	65	-3.04%
2018/01/16	0	0.00	1	27.10	27.20	-1	103	-0.96%
2018/01/09	1	26.25	0	0.00	26.20	1	98	1.02%