熱映 (3373)-永豐金-永康券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
27.50
漲跌
▲0.60
漲幅
+2.23%
成交量
558張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	28.03	6.1	27.80	27.25	-3.1	266	-1.17%
2024/06/18	8.1	28.07	8	27.99	27.95	0.1	257	0.05%
2024/06/17	19	28.26	16	28.20	28.40	3	252	1.19%
2024/06/12	1	26.20	6.2	25.99	26.00	-5.2	199	-2.62%
2024/06/11	6.2	27.10	1	27.10	26.20	5.2	193	2.71%
2024/04/23	0	24.00	0	0.00	23.45	0	255	0.00%
2024/04/11	0	0.00	0	24.90	24.85	0	396	0.00%
2024/04/09	0	25.40	0	0.00	25.30	0	592	0.00%
2024/04/08	0	25.55	0	0.00	25.40	0	594	0.00%
2024/03/25	0	25.15	0	0.00	25.00	0	919	0.00%
2024/01/31	6	27.79	6	27.77	28.00	0	1,583	0.00%
2024/01/23	0	27.45	0	0.00	27.50	0	1,583	0.00%
2024/01/17	1	27.15	1	27.50	27.15	0	1,563	0.00%
2024/01/16	1	27.75	1	28.20	27.85	0	1,557	0.00%
2024/01/12	1	28.65	1	28.35	28.20	0	1,535	0.00%
2024/01/11	1	29.05	11	28.38	28.30	-10	1,529	-0.65%
2024/01/10	18	28.73	8	29.22	28.60	10	1,516	0.66%
2024/01/08	0	0.00	1	28.61	28.30	-1	1,464	-0.07%
2024/01/05	3	29.97	3	29.47	28.40	0	1,451	0.00%
2024/01/04	31	30.69	31	31.22	30.90	0	1,413	0.00%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2023/12/27	1	27.10	1	27.10	27.05	0	1,203	0.00%
2023/12/26	0	0.00	0	27.00	27.55	0	1,200	0.00%
2023/12/25	6	28.22	6.4	29.72	27.00	-0.3	1,193	-0.03%
2023/12/22	5	29.79	4	30.50	29.60	1	1,171	0.09%
2023/12/21	30.4	30.74	31.1	30.63	30.90	-0.7	1,144	-0.06%
2023/12/20	33.1	30.92	32	31.80	29.30	1.1	1,049	0.10%
2023/12/19	0	0.00	2.5	28.88	30.15	-2.5	985	-0.25%
2023/12/18	2.1	26.81	0	0.00	27.45	2.1	980	0.22%
2023/12/11	0.1	27.80	0	0.00	27.75	0.1	949	0.01%
2023/12/05	0.1	28.70	0	0.00	28.55	0.1	926	0.01%
2023/12/04	0.2	31.55	10	31.05	31.05	-9.8	903	-1.08%
2023/12/01	38	32.58	49	32.56	33.25	-11	865	-1.27%
2023/11/30	48	30.98	21	31.48	30.70	27	660	4.09%
2023/11/29	17	29.13	22	29.18	29.50	-5	397	-1.26%
2023/11/28	2	26.08	3	26.37	26.85	-1	308	-0.32%
2023/11/07	0	22.25	0	0.00	21.45	0	220	0.00%
2023/11/03	3	23.00	3	23.23	22.35	0	215	0.00%
2023/10/16	0	0.00	1	21.35	21.05	-1	180	-0.56%
2023/10/11	1	20.50	0	0.00	20.30	1	180	0.55%
2023/09/26	0	0.00	0.3	22.23	21.80	-0.3	162	-0.21%
2023/09/25	0.3	21.97	0	0.00	22.40	0.3	159	0.21%
2023/09/22	14	23.29	14	23.38	22.75	0	147	0.00%
2023/09/21	0	0.00	2	21.70	22.00	-2	68	-2.90%
2023/09/18	0	0.00	1	19.45	19.40	-1	44	-2.25%
2023/09/07	3	19.60	0	0.00	19.80	3	41	7.28%
2023/08/28	0	0.00	1	19.40	19.45	-1	46	-2.14%
2023/08/25	1	19.45	0	0.00	19.30	1	47	2.12%
2023/08/17	0	0.00	2	19.10	19.20	-2	65	-3.07%
2023/05/08	0	0.00	1	22.70	22.85	-1	57	-1.74%
2023/02/22	0	0.00	6	25.43	25.55	-6	348	-1.72%
2023/01/30	0	28.00	1	25.25	25.25	-1	366	-0.27%
2023/01/10	1	26.50	0	0.00	26.50	1	369	0.27%
2023/01/09	0	0.00	3	26.70	26.55	-3	370	-0.81%
2023/01/06	0	0.00	1	26.55	26.55	-1	371	-0.27%
2023/01/05	1	26.20	0	0.00	26.25	1	373	0.27%
2023/01/03	0	0.00	1	27.15	27.20	-1	373	-0.27%
2022/12/27	2	29.75	0.2	28.64	28.45	1.8	436	0.41%
2022/12/26	5.2	30.68	1	30.15	30.50	4.2	430	0.97%
2022/12/23	5	30.17	5.2	29.85	29.75	-0.2	407	-0.05%
2022/12/21	0.2	29.00	0	0.00	29.30	0.2	380	0.05%
2022/12/20	21	31.08	17	31.07	29.35	4	367	1.09%
2022/12/16	3	27.10	2	27.55	26.55	1	340	0.29%
2022/12/14	1	27.30	1	27.30	27.40	0	329	0.00%
2022/11/02	2	24.23	2	24.18	23.75	0	571	0.00%
2022/10/13	4	23.20	4	23.20	21.35	0	548	0.00%
2022/10/06	5	24.30	5	24.51	25.75	0	532	0.00%
2022/10/05	9	26.31	9	26.76	24.65	0	518	0.00%
2022/10/04	2	25.58	2	25.68	25.90	0	471	0.00%
2022/09/30	9	21.10	9	20.65	21.45	0	453	0.00%
2022/09/28	2	22.90	2	23.15	21.45	0	449	0.00%
2022/09/26	0	24.50	0	0.00	24.50	0	439	0.00%
2022/09/23	8	29.38	9	29.50	27.20	-1	432	-0.23%
2022/09/19	0	0.00	2	28.35	27.00	-2	375	-0.53%
2022/09/14	1	27.35	0	0.00	27.35	1	363	0.27%
2022/09/13	2	28.25	0	0.00	27.85	2	357	0.56%
2022/09/07	3	28.75	3	29.10	29.40	0	342	0.00%
2022/09/05	2	30.43	2	30.68	30.90	0	210	0.00%
2022/04/21	0	0.00	1	35.50	36.10	-1	237	-0.42%
2022/04/18	3	34.97	2	34.85	34.70	1	314	0.32%
2022/04/06	0	0.00	2	34.00	34.00	-2	385	-0.52%
2022/03/24	1	32.85	1	33.20	33.20	0	371	0.00%
2022/03/09	2	30.50	0	0.00	30.55	2	412	0.48%
2022/02/18	0	0.00	2	35.35	35.50	-2	619	-0.32%
2022/02/07	1	35.85	1	36.45	36.00	0	619	0.00%
2022/01/26	0	36.45	0	0.00	36.10	0	616	0.00%
2022/01/20	0	0.00	4	37.89	37.80	-4	598	-0.67%
2022/01/13	6	41.15	2	41.20	41.40	4	559	0.72%
2022/01/11	1	39.00	1	39.90	39.90	0	508	0.00%
2022/01/10	1	40.25	1	40.30	42.35	0	470	0.00%
2022/01/07	2	38.85	2	38.75	38.50	0	416	0.00%
2022/01/06	0	0.00	1	39.00	37.20	-1	402	-0.25%
2022/01/05	1	37.45	0	0.00	37.05	1	392	0.25%
2022/01/04	0	0.00	2	37.98	37.75	-2	390	-0.51%
2021/12/13	2	36.45	0	0.00	36.00	2	400	0.50%
2021/12/10	0	0.00	2	37.15	36.65	-2	397	-0.50%
2021/12/09	2	36.55	2	36.15	36.05	0	390	0.00%
2021/12/07	1	37.50	0	0.00	37.50	1	394	0.25%
2021/12/06	1	37.50	1	37.10	37.10	0	399	0.00%
2021/12/01	2	38.33	2	38.53	38.05	0	436	0.00%
2021/11/30	0	0.00	1	38.00	37.95	-1	414	-0.24%
2021/11/29	3	41.45	3	40.67	42.00	0	374	0.00%
2021/11/26	4	37.51	3	37.73	38.20	1	275	0.36%
2021/11/17	1	34.95	0	0.00	35.25	1	287	0.35%
2021/11/15	2	34.10	6	34.10	34.30	-4	323	-1.24%
2021/11/02	0	0.00	5	36.30	36.25	-5	414	-1.21%
2021/10/14	0	0.00	1	34.30	35.45	-1	479	-0.21%
2021/09/08	4	45.41	4	45.60	44.40	0	520	0.00%
2021/08/31	0	0.00	1	41.05	41.05	-1	490	-0.20%
2021/08/24	2	40.18	2	40.40	40.40	0	492	0.00%
2021/08/23	1	41.40	1	41.55	41.45	0	492	0.00%
2021/08/20	2	43.18	2	44.58	42.40	0	487	0.00%
2021/08/19	4	45.56	3	45.63	44.85	1	477	0.21%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/17	1	65.00	0	0.00	64.60	1	436	0.23%
2021/08/16	1	66.30	0	0.00	66.10	1	431	0.23%
2021/08/12	4	67.40	0	0.00	67.80	4	449	0.89%
2021/08/05	0	0.00	1	68.40	68.80	-1	838	-0.12%
2021/08/03	1	68.50	0	0.00	68.80	1	920	0.11%
2021/07/22	5	65.00	0	0.00	64.60	5	981	0.51%
2021/07/20	1	66.30	0	0.00	65.30	1	991	0.10%
2021/07/01	0	0.00	3	70.60	70.60	-3	1,088	-0.28%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/09	1	73.80	0	0.00	73.70	1	1,342	0.07%
2021/05/31	2	75.50	0	0.00	74.70	2	1,976	0.10%
2021/05/26	1	76.90	1	75.80	75.90	0	2,129	0.00%
2021/05/19	1	79.00	1	79.20	77.70	0	2,187	0.00%
2021/05/14	4	84.20	4	82.80	79.00	0	2,071	0.00%
2021/05/12	23	80.25	0	0.00	79.40	23	1,872	1.23%
2021/04/22	0	0.00	1	81.20	79.80	-1	1,930	-0.05%
2021/04/13	0	0.00	1	81.60	81.70	-1	2,015	-0.05%
2021/04/01	0	0.00	1	89.00	89.00	-1	1,985	-0.05%
2021/03/29	1	87.60	0	0.00	88.20	1	2,087	0.05%
2021/03/26	1	87.60	0	0.00	87.60	1	2,158	0.05%
2021/03/25	1	86.80	0	0.00	87.20	1	2,160	0.05%
2021/03/19	2	87.80	1	87.80	87.40	1	2,146	0.05%
2021/03/16	1	85.30	1	84.80	84.40	0	2,106	0.00%
2021/03/15	0	0.00	3	85.23	84.90	-3	2,096	-0.14%
2021/03/12	22	88.00	14	86.76	86.10	8	2,067	0.39%
2021/03/11	1	85.80	2	85.90	87.50	-1	1,715	-0.06%
2021/03/10	1	84.70	0	0.00	84.90	1	1,688	0.06%
2021/03/09	0	0.00	1	85.00	85.00	-1	1,680	-0.06%
2021/03/05	0	0.00	1	83.50	85.30	-1	1,567	-0.06%
2021/03/03	3	80.13	1	80.40	83.00	2	1,521	0.13%
2021/03/02	1	81.40	1	81.50	78.70	0	1,464	0.00%
2021/02/26	0	0.00	5	75.08	76.60	-5	1,405	-0.36%
2021/02/25	1	73.30	5	74.00	74.50	-4	1,403	-0.28%
2021/02/24	4	72.55	0	0.00	72.80	4	1,397	0.29%
2021/02/23	2	73.95	1	75.50	74.10	1	1,389	0.07%
2021/02/22	1	72.80	6	73.32	75.30	-5	1,376	-0.36%
2021/02/19	1	68.60	0	0.00	71.90	1	1,359	0.07%
2021/02/18	1	65.80	1	67.30	67.90	0	1,359	0.00%
2021/02/17	2	64.85	2	66.80	66.80	0	1,347	0.00%
2021/02/04	3	69.00	0	0.00	68.10	3	1,327	0.23%
2021/02/03	2	70.50	1	71.60	69.90	1	1,328	0.08%
2021/02/02	3	70.30	3	70.10	70.90	0	1,384	0.00%
2021/02/01	1	70.30	0	0.00	69.80	1	1,399	0.07%
2021/01/28	1	73.30	0	0.00	74.30	1	1,420	0.07%
2021/01/26	1	76.00	1	76.60	76.00	0	1,455	0.00%
2021/01/25	1	77.20	1	77.60	77.00	0	1,474	0.00%
2021/01/22	2	76.60	1	77.80	76.10	1	1,469	0.07%
2021/01/21	4	77.73	3	78.20	76.90	1	1,515	0.07%
2021/01/20	0	0.00	3	79.03	79.00	-3	1,505	-0.20%
2021/01/19	4	77.55	2	78.25	78.20	2	1,492	0.13%
2021/01/18	1	78.70	5	78.88	78.10	-4	1,486	-0.27%
2021/01/15	1	79.00	0	0.00	77.80	1	1,453	0.07%
2020/12/25	0	0.00	2	84.60	83.40	-2	1,728	-0.12%
2020/12/24	0	0.00	2	86.90	85.60	-2	1,720	-0.12%
2020/12/23	5	91.82	4	91.08	86.90	1	1,731	0.06%
2020/12/22	5	87.92	2	85.55	91.10	3	1,671	0.18%
2020/12/15	1	81.20	4	80.28	80.20	-3	1,597	-0.19%
2020/12/11	0	0.00	3	82.80	83.00	-3	1,594	-0.19%
2020/12/09	0	0.00	1	84.30	84.30	-1	1,648	-0.06%
2020/12/04	5	87.30	4	87.00	86.50	1	1,731	0.06%
2020/12/03	4	86.35	3	83.40	86.30	1	1,741	0.06%
2020/12/01	0	0.00	1	84.90	85.70	-1	1,855	-0.05%
2020/11/27	4	85.58	3	85.13	86.00	1	1,851	0.05%
2020/11/26	1	82.50	0	0.00	82.40	1	1,844	0.05%
2020/11/24	0	0.00	14	85.94	84.20	-14	1,882	-0.74%
2020/11/23	0	0.00	6	88.03	87.60	-6	1,885	-0.32%
2020/11/19	0	0.00	1	88.50	89.00	-1	1,943	-0.05%
2020/11/18	0	0.00	1	87.20	88.80	-1	1,952	-0.05%
2020/11/17	2	87.85	10	87.60	87.80	-8	1,971	-0.41%
2020/11/16	0	0.00	10	90.00	90.60	-10	2,012	-0.50%
2020/11/10	1	91.10	7	90.83	91.00	-6	2,130	-0.28%
2020/11/04	1	95.00	2	94.30	96.00	-1	2,454	-0.04%
2020/11/03	5	94.90	0	0.00	94.30	5	2,547	0.20%
2020/10/30	1	96.50	0	0.00	95.00	1	2,613	0.04%
2020/10/29	0	0.00	0.6	95.31	96.00	-0.6	2,720	-0.02%
2020/10/27	5	95.00	0	0.00	93.60	5	2,883	0.17%
2020/10/26	5	95.00	5	94.10	94.10	0	2,924	0.00%
2020/10/22	6	96.32	0	0.00	95.40	6	3,172	0.19%
2020/10/20	5	93.50	0	0.00	93.60	5	3,301	0.15%
2020/10/19	1	92.70	0	0.00	92.90	1	3,377	0.03%
2020/10/08	0	0.00	1	94.00	92.80	-1	4,018	-0.02%
2020/10/07	1	93.30	1	94.10	93.90	0	4,063	0.00%
2020/10/06	1	91.80	1	92.60	92.80	0	4,082	0.00%
2020/10/05	4	93.53	3	95.83	90.30	1	4,194	0.02%
2020/09/29	0.2	87.00	3	86.60	87.00	-2.8	4,224	-0.07%
2020/09/25	3	84.00	0	0.00	82.30	3	4,420	0.07%
2020/09/14	0	0.00	9	96.00	93.40	-9	4,969	-0.18%
2020/09/11	3	95.03	8	91.84	94.30	-5	4,998	-0.10%
2020/09/10	1	99.10	1	98.80	97.70	0	5,050	0.00%
2020/09/09	0.1	99.90	1	99.10	99.90	-0.9	5,162	-0.02%
2020/09/08	0.1	101.00	0	0.00	101.00	0.1	5,317	0.00%
2020/09/07	3	100.00	2	101.25	99.00	1	5,474	0.02%
2020/09/04	2	109.25	1	108.49	108.00	1	5,496	0.02%
2020/09/03	1.1	107.38	0	0.00	106.00	1.1	5,550	0.02%
2020/09/02	0	0.00	1	106.50	106.50	-1	5,647	-0.02%
2020/09/01	1	106.00	0	0.00	106.50	1	5,745	0.02%
2020/08/21	0	0.00	1	103.50	106.00	-1	6,586	-0.02%
2020/08/20	1	103.50	1	107.00	105.00	0	6,684	0.00%
2020/08/19	1	113.00	1	110.00	111.00	0	6,752	0.00%
2020/08/18	0	0.00	3	112.00	113.50	-3	6,893	-0.04%
2020/08/14	1	111.00	1	112.00	111.50	0	7,362	0.00%
2020/08/13	1	112.00	3	111.67	111.00	-2	7,339	-0.03%
2020/08/12	10	106.70	11	105.14	112.50	-1	7,292	-0.01%
2020/08/11	7	109.43	2	115.50	108.00	5	7,231	0.07%
2020/08/10	6	125.25	4	122.13	120.00	2	7,136	0.03%
2020/08/07	0	0.00	2	121.25	122.50	-2	6,957	-0.03%
2020/08/06	2	113.25	1	114.00	111.50	1	6,840	0.01%
2020/08/05	1	112.50	3	111.67	110.50	-2	6,801	-0.03%
2020/08/04	1	111.50	1	111.00	112.00	0	6,770	0.00%
2020/08/03	7	107.86	4	108.50	108.50	3	6,659	0.05%
2020/07/31	0	0.00	1	104.50	101.50	-1	6,533	-0.02%
2020/07/29	7	105.07	3	102.60	99.00	4	6,584	0.06%
2020/07/28	2	100.25	4	103.13	103.00	-2	6,474	-0.03%
2020/07/27	1.1	102.20	7	101.07	99.30	-5.9	6,432	-0.09%
2020/07/24	1.1	107.45	0	0.00	107.50	1.1	6,347	0.02%
2020/07/23	4	118.00	2	116.00	114.00	2	6,272	0.03%
2020/07/22	0	0.00	1	121.50	117.50	-1	6,183	-0.02%
2020/07/20	2	117.50	2	121.00	119.00	0	5,897	0.00%
2020/07/17	12	117.21	1	112.50	112.00	11	5,722	0.19%
2020/07/15	1	124.50	1	121.50	126.00	0	5,577	0.00%
2020/07/14	3	126.17	5	127.00	128.00	-2	5,469	-0.04%
2020/07/13	2	124.50	2	126.75	127.00	0	5,425	0.00%
2020/07/10	1	126.50	1	132.50	124.50	0	5,366	0.00%
2020/07/09	2	125.00	6	125.67	126.00	-4	5,571	-0.07%
2020/07/08	4	130.13	1	128.00	127.50	3	5,654	0.05%
2020/07/07	4	128.50	0	0.00	129.50	4	5,630	0.07%
2020/07/06	4	129.88	3	131.17	134.00	1	5,642	0.02%
2020/07/03	11	139.00	1	138.00	135.50	10	5,623	0.18%
2020/07/02	2	136.00	2	136.25	141.00	0	5,497	0.00%
2020/06/30	3	134.33	6	139.17	132.50	-3	5,581	-0.05%
2020/06/24	4	125.75	0	0.00	125.00	4	5,591	0.07%
2020/06/23	5	132.30	0	0.00	130.00	5	5,613	0.09%
2020/06/22	2	136.25	0	0.00	133.50	2	5,628	0.04%
2020/06/18	3	140.50	3	143.00	138.00	0	5,731	0.00%
2020/06/17	0	0.00	5	142.30	139.50	-5	5,666	-0.09%
2020/06/16	9	133.39	0	0.00	140.50	9	5,542	0.16%
2020/06/15	1	138.00	0	0.00	132.50	1	5,418	0.02%
2020/06/11	1	137.50	4	128.13	124.00	-3	5,084	-0.06%
2020/06/10	1	140.50	1	136.50	137.50	0	5,000	0.00%
2020/06/08	1	143.00	1	142.50	141.50	0	4,795	0.00%
2020/06/05	1	144.00	0	0.00	146.00	1	4,736	0.02%
2020/06/04	3	147.17	3	146.83	141.00	0	4,623	0.00%
2020/06/03	2	144.25	2	142.50	146.00	0	4,440	0.00%
2020/06/01	11	143.32	5	143.60	140.00	6	4,311	0.14%
2020/05/27	10	115.35	9	115.83	119.00	1	4,138	0.02%
2020/05/26	9	125.00	11	129.32	122.00	-2	4,234	-0.05%
2020/05/25	3	133.33	0	0.00	129.00	3	4,219	0.07%
2020/05/22	3	140.33	2	141.75	138.00	1	4,262	0.02%
2020/05/21	2	130.75	2	131.75	136.00	0	4,183	0.00%
2020/05/12	0	0.00	0	103.00	105.00	0	4,094	0.00%
2020/05/08	0	0.00	0	114.00	114.00	0	4,170	0.00%
2020/05/07	0	0.00	2	119.50	126.50	-2	4,298	-0.05%
2020/05/06	5	121.20	0	0.00	115.00	5	4,308	0.12%
2020/04/28	0	0.00	4	77.90	80.00	-4	4,285	-0.09%
2020/04/20	0	0.00	3	70.50	70.50	-3	4,190	-0.07%
2020/04/17	1	67.90	0	0.00	68.00	1	4,180	0.02%
2020/04/16	1	72.70	0	0.00	72.70	1	4,149	0.02%
2020/04/15	3	71.07	0	0.00	70.40	3	4,124	0.07%
2020/04/14	7	74.39	3	74.47	78.20	4	4,096	0.10%
2020/04/13	2	68.95	3	70.43	71.80	-1	3,720	-0.03%
2020/04/10	0	0.00	10	65.30	65.30	-10	3,576	-0.28%
2020/04/09	10	61.82	1	66.90	59.40	9	3,529	0.25%
2020/04/08	1	69.80	0	0.00	65.20	1	3,421	0.03%
2020/04/06	0	0.00	3	59.63	62.10	-3	3,234	-0.09%
2020/04/01	1	55.40	4	56.18	56.50	-3	3,136	-0.10%
2020/03/31	4	51.20	0	0.00	52.20	4	2,987	0.13%
2020/03/30	3	55.93	2	55.40	55.00	1	2,932	0.03%
2020/03/27	0	0.00	2	55.40	54.40	-2	2,868	-0.07%
2020/03/26	3	55.97	1	54.30	54.50	2	2,805	0.07%
2020/03/25	14	56.28	13	55.95	55.30	1	2,722	0.04%
2020/03/24	6	50.42	7	50.54	53.90	-1	2,589	-0.04%
2020/03/23	1	48.90	0	0.00	49.00	1	2,442	0.04%
2020/03/11	1	48.90	0	0.00	48.90	1	2,316	0.04%
2020/03/04	0	0.00	1	52.00	52.00	-1	2,090	-0.05%
2020/03/03	1	45.35	2	44.98	47.35	-1	2,036	-0.05%
2020/02/27	0	0.00	1	36.72	39.15	-1	1,799	-0.06%
2020/02/26	1	35.40	0	0.00	35.60	1	1,565	0.06%
2020/02/24	1	33.00	1	32.80	33.55	0	1,213	0.00%
2020/02/14	1	26.55	1	26.70	26.70	0	800	0.00%
2020/02/12	1	26.35	1	27.35	26.20	0	685	0.00%
2020/02/10	1	26.70	0	0.00	26.70	1	548	0.18%
2020/02/06	1	22.80	1	23.15	22.25	0	360	0.00%
2020/02/05	0	0.00	5	21.85	21.90	-5	316	-1.58%
2020/01/30	5	19.55	0	0.00	19.55	5	38	13.10%
2018/04/13	0	0.00	1	19.00	18.95	-1	99	-1.00%