利機 (3444)-永豐金-永康券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
76.5
漲跌
▲0.5
漲幅
+0.66%
成交量
159張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	76.00	2	76.10	76.50	0	221	0.00%
2025/01/20	1	74.60	1	74.70	75.50	0	224	0.00%
2025/01/17	0	0.00	1	74.50	74.70	-1	225	-0.44%
2025/01/16	36	73.67	36	74.04	74.00	0	225	0.00%
2025/01/15	3	72.67	3	73.50	73.00	0	217	0.00%
2025/01/14	1	75.10	0	0.00	75.10	1	216	0.46%
2025/01/13	15	75.26	15	75.68	75.00	0	219	0.00%
2025/01/09	1	77.90	1	77.90	77.90	0	235	0.00%
2025/01/02	0	0.00	1	78.10	78.90	-1	244	-0.41%
2024/12/26	0	0.00	1	79.30	78.90	-1	247	-0.40%
2024/12/23	3	79.20	6	79.55	77.80	-3	249	-1.20%
2024/12/18	3	77.97	3	78.57	78.00	0	259	0.00%
2024/12/17	32	77.44	32	77.88	77.80	0	268	0.00%
2024/12/13	4	81.63	4	81.85	80.00	0	278	0.00%
2024/12/12	25	82.17	26	82.57	82.70	-1	277	-0.36%
2024/12/11	4	81.05	4	81.43	80.90	0	270	0.00%
2024/12/10	1	82.20	1	82.10	80.70	0	270	0.00%
2024/12/09	4	83.93	4	83.73	82.60	0	272	0.00%
2024/12/06	9	83.92	9	84.30	84.40	0	272	0.00%
2024/12/05	3	83.37	3	83.57	83.70	0	271	0.00%
2024/12/02	2	85.55	1	85.70	82.50	1	277	0.36%
2024/11/29	0.1	84.30	0	0.00	85.50	0.1	274	0.03%
2024/11/28	2	83.25	2	83.60	84.40	0	273	0.00%
2024/11/26	0.1	84.20	0	0.00	83.50	0.1	276	0.03%
2024/11/22	2	85.75	2	83.20	83.20	0	307	0.00%
2024/11/21	2	83.55	2	83.15	83.60	0	304	0.00%
2024/11/20	7	80.97	7	81.29	79.30	0	307	0.00%
2024/11/19	21	79.74	21	80.09	81.20	0	309	0.00%
2024/11/18	21	79.63	21	79.98	79.30	0	307	0.00%
2024/11/15	23	80.27	23	80.65	80.40	0	302	0.00%
2024/11/14	3	80.07	3	80.03	80.10	0	306	0.00%
2024/11/13	63	80.06	63	80.37	80.40	0	306	0.00%
2024/11/11	1	79.20	1	78.50	79.90	0	316	0.00%
2024/11/05	1	78.70	1	79.10	78.90	0	318	0.00%
2024/11/01	0	0.00	2	77.95	80.00	-2	328	-0.61%
2024/10/29	3	79.33	3	79.80	80.30	0	348	0.00%
2024/10/28	3	79.67	7	80.11	80.80	-4	350	-1.15%
2024/10/24	18	85.16	17	85.58	84.20	1	357	0.28%
2024/10/18	1	88.30	0	0.00	88.20	1	362	0.28%
2024/10/17	14	91.09	14	91.46	90.80	0	362	0.00%
2024/10/16	52	89.67	53	90.09	90.30	-1	353	-0.28%
2024/10/15	44	89.32	44	89.77	89.00	0	350	0.00%
2024/10/14	1	87.70	0	0.00	88.60	1	345	0.29%
2024/10/07	1	89.20	0	0.00	89.10	1	387	0.26%
2024/09/27	1	93.30	1	93.50	91.00	0	419	0.00%
2024/09/24	2	94.65	2	94.30	93.20	0	437	0.00%
2024/09/18	3	94.23	2	93.55	92.50	1	432	0.23%
2024/09/16	4	91.65	4	92.23	95.10	0	426	0.00%
2024/09/13	9	88.23	9	88.61	87.70	0	418	0.00%
2024/09/12	1	88.40	2	88.80	88.70	-1	423	-0.24%
2024/09/11	3	87.20	2	88.50	87.30	1	426	0.23%
2024/09/09	2	89.95	2	90.20	90.60	0	430	0.00%
2024/09/06	2	87.05	3	87.43	87.50	-1	435	-0.23%
2024/09/05	8	88.33	8	88.76	86.50	0	438	0.00%
2024/08/30	0	0.00	0	93.80	93.00	0	450	0.00%
2024/08/29	1	94.00	1	95.50	93.70	0	449	0.00%
2024/08/28	1	94.50	0	0.00	94.30	1	452	0.22%
2024/08/27	1	96.20	1	96.50	95.00	0	452	0.00%
2024/08/26	4	100.73	2	98.10	96.00	2	445	0.45%
2024/08/23	2	91.55	2	91.95	94.90	0	420	0.00%
2024/08/21	14	92.35	14	92.73	92.00	0	412	0.00%
2024/08/19	1	90.50	1	92.90	92.40	0	411	0.00%
2024/08/16	1	95.30	1	95.40	94.50	0	411	0.00%
2024/08/15	3	95.10	3	95.40	94.80	0	405	0.00%
2024/08/14	13	94.52	13	94.86	95.30	0	403	0.00%
2024/08/13	23	93.10	23	93.50	92.90	0	391	0.00%
2024/08/08	10	94.78	10	95.08	92.60	0	395	0.00%
2024/08/07	11	93.25	12	93.64	95.30	-1	398	-0.25%
2024/08/06	6	88.25	5	88.64	86.70	1	396	0.25%
2024/08/01	10	102.00	11	102.45	104.50	-1	389	-0.26%
2024/07/31	1	99.90	1	100.50	99.80	0	385	0.00%
2024/07/30	3	97.00	3	97.47	99.70	0	388	0.00%
2024/07/29	1	106.00	0.2	103.50	99.70	0.8	390	0.20%
2024/07/26	2	104.75	2	105.50	105.50	0	400	0.00%
2024/07/23	1	110.00	1	110.00	110.00	0	407	0.00%
2024/07/19	0.1	115.00	0	0.00	114.00	0.1	425	0.02%
2024/07/18	0	0.00	1	116.00	115.00	-1	441	-0.23%
2024/07/17	1	114.50	0	0.00	114.50	1	449	0.22%
2024/07/11	9	119.28	8	119.19	120.00	1	592	0.17%
2024/07/09	2.6	121.52	2	121.75	118.00	0.6	606	0.10%
2024/07/08	6	116.17	4	117.38	116.50	2	619	0.32%
2024/07/05	1	121.00	1	121.50	118.00	0	663	0.00%
2024/07/04	1	113.50	3	117.33	117.50	-2	675	-0.30%
2024/07/03	1	114.50	0	0.00	113.00	1	682	0.15%
2024/07/02	1	116.00	0	0.00	114.00	1	703	0.14%
2024/07/01	5	115.40	3	114.17	116.00	2	698	0.29%
2024/06/28	0	0.00	1	111.50	111.00	-1	686	-0.15%
2024/06/25	10	110.50	11	110.86	111.50	-1	693	-0.14%
2024/06/24	1	110.00	2	111.50	110.00	-1	688	-0.15%
2024/06/21	5	111.50	1	111.50	110.50	4	692	0.58%
2024/06/19	9	112.50	7	113.14	111.50	2	694	0.29%
2024/06/18	2	113.75	2	114.75	113.50	0	699	0.00%
2024/06/17	5	112.70	5	113.30	113.50	0	700	0.00%
2024/06/14	3	113.33	2	114.00	113.50	1	702	0.14%
2024/06/13	8	115.00	7	114.71	113.00	1	702	0.14%
2024/06/11	4	116.00	1	117.00	116.00	3	711	0.42%
2024/06/07	5	114.00	0	0.00	113.00	5	730	0.68%
2024/05/20	1	113.50	0	0.00	113.00	1	838	0.12%
2024/05/17	1	113.00	2	114.25	113.00	-1	841	-0.12%
2024/05/15	1	115.00	0	0.00	114.00	1	851	0.12%
2024/05/14	2	113.00	0	0.00	112.50	2	851	0.23%
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/05/03	0	0.00	0.1	121.00	115.00	-0.1	852	-0.01%
2024/05/02	1.1	119.00	1	119.00	118.00	0.1	852	0.01%
2024/04/30	1	116.00	0	0.00	119.00	1	852	0.12%
2024/04/29	1	119.00	0	0.00	117.50	1	841	0.12%
2024/04/26	1	121.00	1.7	122.48	120.00	-0.7	845	-0.09%
2024/04/25	4	125.50	4	126.25	125.00	0	833	0.00%
2024/04/24	0	0.00	1.1	130.24	128.00	-1.1	828	-0.13%
2024/04/22	1.1	127.64	0.4	130.50	127.50	0.6	810	0.08%
2024/04/19	4.5	134.44	4	132.13	136.00	0.5	780	0.07%
2024/04/18	15.2	135.94	14	133.75	135.00	1.2	750	0.16%
2024/04/17	1	132.50	1	134.00	132.00	0	718	0.00%
2024/04/16	1.1	119.55	1	120.00	123.50	0.1	675	0.01%
2024/04/15	1	127.00	1	126.50	123.00	0	661	0.00%
2024/04/12	10.4	128.40	10	126.60	126.50	0.4	652	0.06%
2024/04/10	1	111.00	9	108.17	116.50	-8	584	-1.37%
2024/04/09	7	107.50	0	0.00	107.50	7	564	1.24%
2024/04/08	0	0.00	3	110.83	112.00	-3	557	-0.54%
2024/04/01	3	101.67	3	102.00	101.00	0	558	0.00%
2024/03/29	1	102.00	1	102.00	100.00	0	560	0.00%
2024/03/28	1	102.00	1	102.00	101.50	0	568	0.00%
2024/03/26	3	100.13	2	100.50	100.00	1	597	0.17%
2024/03/22	0	0.00	0.1	103.50	101.00	-0.1	647	-0.02%
2024/03/21	8	104.19	8	104.50	103.00	0	661	0.00%
2024/03/19	1	104.00	0	0.00	103.50	1	684	0.15%
2024/03/15	0.1	105.00	0	0.00	104.50	0.1	717	0.01%
2024/03/13	0.1	112.89	0	0.00	113.50	0.1	783	0.01%
2024/03/12	1	107.50	1	107.00	108.50	0	846	0.00%
2024/03/08	2	105.50	2	106.00	103.00	0	992	0.00%
2024/03/07	0.1	105.00	0	0.00	103.00	0.1	1,009	0.01%
2024/03/04	3	106.33	3	106.50	107.50	0	1,082	0.00%
2024/02/29	2	108.00	2	104.50	104.50	0	1,123	0.00%
2024/02/27	33	106.97	33	107.20	109.00	0	1,144	0.00%
2024/02/26	1	105.50	1	106.00	104.00	0	1,168	0.00%
2024/02/23	11	105.23	11	105.36	106.00	0	1,200	0.00%
2024/02/22	0.2	104.00	0	0.00	103.50	0.2	1,239	0.02%
2024/02/21	54	102.14	53	101.67	107.00	1	1,268	0.08%
2024/02/20	8	100.75	8	101.25	99.60	0	1,302	0.00%
2024/02/19	21	101.52	22	101.73	100.50	-1	1,337	-0.07%
2024/02/15	6	98.45	6	98.72	99.00	0	1,401	0.00%