展達 (3447)-永豐金-永康券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
52.9
漲跌
▲1.3
漲幅
+2.52%
成交量
737張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	52.65	52.90	-4	4,059	-0.10%
2025/01/20	0	0.00	0.1	51.20	51.20	-0.1	4,994	0.00%
2025/01/16	2	51.90	3	52.27	51.80	-1	5,528	-0.02%
2025/01/15	0	0.00	1	50.80	50.80	-1	5,659	-0.02%
2025/01/13	5	52.10	0	0.00	50.70	5	5,682	0.09%
2025/01/10	10	54.29	11	54.27	53.30	-1	5,670	-0.02%
2025/01/09	6	61.43	4	62.25	59.20	2	5,619	0.04%
2025/01/08	2	61.00	1	60.50	60.70	1	5,723	0.02%
2025/01/07	12	63.65	13	63.88	62.20	-1	5,733	-0.02%
2025/01/06	4	63.15	12	63.76	63.30	-8	5,805	-0.14%
2025/01/03	5	62.30	5	63.88	60.80	0	5,811	0.00%
2025/01/02	20	64.66	17	64.39	62.20	3	5,787	0.05%
2024/12/31	3	63.00	0	0.00	63.30	3	5,746	0.05%
2024/12/30	5	65.32	0	0.00	64.00	5	5,719	0.09%
2024/12/27	6	66.83	8	67.06	66.60	-2	5,666	-0.04%
2024/12/26	13	66.27	10	66.84	66.10	3	5,610	0.05%
2024/12/25	11	65.65	15	65.62	65.60	-4	5,529	-0.07%
2024/12/24	13	64.46	7	64.79	63.10	6	5,460	0.11%
2024/12/23	24	65.86	33	65.50	64.90	-9	5,420	-0.17%
2024/12/20	6	62.93	3	63.77	62.70	3	5,332	0.06%
2024/12/19	8	60.60	14	61.39	62.00	-6	5,262	-0.11%
2024/12/18	5	58.80	2	58.75	59.00	3	5,172	0.06%
2024/12/17	8	59.94	16	60.65	60.40	-8	5,150	-0.16%
2024/12/16	9	61.01	5	59.28	58.80	4	5,115	0.08%
2024/12/13	32	64.08	14	63.28	62.70	18	5,069	0.36%
2024/12/12	2	64.25	27	64.42	66.80	-25	4,959	-0.50%
2024/12/11	12	62.63	11.1	61.71	60.80	0.9	4,918	0.02%
2024/12/10	7.1	66.26	23	65.06	64.40	-15.9	4,867	-0.33%
2024/12/09	7	68.31	17	66.00	66.00	-10	4,833	-0.21%
2024/12/06	35	72.18	27	72.53	68.60	8	4,807	0.17%
2024/12/05	9	72.88	6	73.20	72.80	3	4,675	0.06%
2024/12/04	7	73.03	10	72.97	73.20	-3	4,646	-0.06%
2024/12/03	2	72.60	0	0.00	71.50	2	4,616	0.04%
2024/12/02	27	73.68	21	74.03	73.40	6	4,580	0.13%
2024/11/29	14	71.26	16	72.03	72.10	-2	4,498	-0.04%
2024/11/28	31	70.51	49	71.81	71.30	-18	4,429	-0.41%
2024/11/27	28	76.54	9	79.34	71.80	19	4,331	0.44%
2024/11/26	11	79.29	20	79.49	79.70	-9	4,246	-0.21%
2024/11/25	24	78.02	34	77.99	81.20	-10	4,130	-0.24%
2024/11/22	33	80.51	44.1	80.38	79.80	-11.1	4,003	-0.28%
2024/11/21	49	82.64	31	82.74	81.00	18	3,788	0.48%
2024/11/20	156	97.09	121	96.16	90.00	35	3,669	0.95%	大買/大賣/
2024/11/19	41	90.96	40	93.32	100.00	1	3,173	0.03%
2024/11/18	24	88.14	26	88.98	91.20	-2	3,007	-0.07%
2024/11/15	38	85.77	51	85.91	90.00	-13	2,927	-0.44%
2024/11/14	8.1	94.57	20	96.30	90.00	-11.9	2,796	-0.43%
2024/11/13	0	0.00	21	96.22	100.00	-21	2,765	-0.76%
2024/11/12	10.1	94.23	22	92.07	98.40	-11.9	2,727	-0.44%
2024/11/11	1	98.90	6	94.62	98.90	-5	2,673	-0.19%
2024/11/08	9	91.21	7	92.33	92.10	2	2,636	0.08%
2024/11/07	5	91.20	4	92.08	92.10	1	2,614	0.04%
2024/11/06	2	86.00	6	85.45	88.60	-4	2,583	-0.15%
2024/11/05	2	81.80	1	82.90	80.60	1	2,557	0.04%
2024/11/04	1	81.00	1	84.30	84.20	0	2,538	0.00%
2024/11/01	0	0.00	2	80.75	82.60	-2	2,503	-0.08%
2024/10/29	12	81.45	1	80.50	80.60	11	2,434	0.45%
2024/10/28	476	79.54	444	79.65	81.40	32	2,389	1.34%	大買/大賣/
2024/10/25	97	75.29	104	75.05	77.60	-7	1,696	-0.41%	大賣/
2024/10/24	96	67.11	103	68.41	70.60	-7	1,439	-0.49%	大賣/
2024/10/23	4	60.03	5	60.64	64.20	-1	1,050	-0.10%
2024/10/22	3	58.90	2	59.00	58.40	1	891	0.11%
2024/10/21	4	52.83	10	53.18	54.90	-6	750	-0.80%
2024/10/17	1	49.40	0	0.00	50.90	1	701	0.14%
2024/10/16	1	51.00	12	51.40	50.10	-11	682	-1.61%
2024/10/15	24	51.28	12	51.83	50.40	12	637	1.88%
2024/10/14	4	47.71	4	48.44	48.75	0	505	0.00%
2024/10/11	7	46.49	6	46.94	44.35	1	469	0.21%
2024/09/16	3	45.18	3	44.42	42.35	0	297	0.00%
2024/09/09	0	0.00	1	42.90	41.00	-1	259	-0.39%
2024/09/04	0	0.00	1	41.45	41.00	-1	241	-0.41%
2024/08/28	0	0.00	1	42.35	39.30	-1	202	-0.49%
2024/08/21	1	38.90	2.2	38.85	39.20	-1.2	199	-0.59%
2024/08/20	1.2	38.40	7	39.01	38.75	-5.8	193	-3.01%
2024/08/16	1	36.05	1	36.45	35.80	0	145	0.00%
2024/08/05	1	31.45	0	0.00	30.60	1	118	0.84%
2024/06/12	0	0.00	1	31.70	31.70	-1	86	-1.16%
2024/05/30	1	36.15	0	0.00	33.80	1	89	1.12%
2024/05/20	1	30.10	0	0.00	30.60	1	59	1.69%
2024/04/19	1	30.35	0	0.00	30.05	1	120	0.83%
2024/04/08	1	32.55	0	0.00	32.55	1	132	0.75%
2024/04/03	1	32.50	0	0.00	32.55	1	134	0.74%
2024/03/20	0	0.00	1	33.65	32.90	-1	145	-0.69%
2024/03/18	0.2	35.74	0	0.00	35.30	0.2	143	0.15%
2024/03/14	0.6	36.61	0	0.00	36.30	0.6	142	0.44%
2024/03/07	0	38.00	0	0.00	37.70	0	140	0.02%
2024/03/06	0.1	38.44	0	0.00	38.80	0.1	140	0.09%