聯鈞 (3450)-永豐金-永康券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▲1.11%
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	85.1	339.52	79.9	339.85	334.50	5.2	30,276	0.02%
2025/01/20	65.1	320.55	69	320.83	324.00	-3.9	30,238	-0.01%
2025/01/17	118.3	319.68	120.1	318.85	313.00	-1.8	30,415	-0.01%	大買/大賣/
2025/01/16	71.2	308.04	68	308.47	317.50	3.2	30,341	0.01%
2025/01/15	47.4	295.40	60.5	295.58	289.00	-13.1	30,175	-0.04%
2025/01/14	48.5	290.60	53	291.18	289.00	-4.5	30,118	-0.01%
2025/01/13	45.1	291.55	58.4	293.76	285.00	-13.3	30,491	-0.04%
2025/01/10	64.2	320.93	57.1	322.17	314.50	7	30,954	0.02%
2025/01/09	102.2	316.00	110.1	316.30	312.00	-8	31,382	-0.03%	大買/大賣/
2025/01/08	92.5	301.41	82.1	300.44	312.50	10.4	31,464	0.03%
2025/01/07	62.3	286.96	47	287.41	290.00	15.3	31,392	0.05%
2025/01/06	13	279.15	11	277.77	276.50	2	31,479	0.01%
2025/01/03	50	282.86	48.2	282.27	283.50	1.8	31,990	0.01%
2025/01/02	29	279.47	33.1	280.81	274.00	-4.1	31,738	-0.01%
2024/12/31	34	283.29	37.5	283.09	287.00	-3.5	31,790	-0.01%
2024/12/30	73.1	286.62	81.6	285.61	281.00	-8.5	31,753	-0.03%
2024/12/27	50	289.18	50.1	290.81	291.00	-0.1	31,546	0.00%
2024/12/26	85	291.84	92.6	290.57	288.00	-7.6	31,355	-0.02%
2024/12/25	91.3	279.31	75.5	280.04	286.00	15.7	30,991	0.05%
2024/12/24	37.3	262.62	48	263.44	262.50	-10.7	30,682	-0.03%
2024/12/23	19	259.95	34.1	260.62	259.00	-15.1	30,723	-0.05%
2024/12/20	38	258.56	27	257.96	255.50	11	30,838	0.04%
2024/12/19	19.4	251.94	22.3	250.00	257.00	-2.9	31,017	-0.01%
2024/12/18	99.2	245.87	98.1	244.15	249.00	1.1	30,663	0.00%
2024/12/17	40.1	231.87	53.9	232.18	236.00	-13.8	30,192	-0.05%
2024/12/16	102	250.66	77	245.16	232.00	25	29,897	0.08%	大買/
2024/12/13	60	255.13	58	254.06	257.50	2	29,303	0.01%
2024/12/12	23.1	249.15	23	249.22	247.00	0.1	28,833	0.00%
2024/12/11	20	241.65	18.1	241.27	243.00	1.9	28,550	0.01%
2024/12/10	72	242.12	69	240.68	240.50	3	28,405	0.01%
2024/12/09	18	242.92	26	245.67	241.00	-8	28,182	-0.03%
2024/12/06	27.1	256.01	24	255.48	251.00	3.1	27,939	0.01%
2024/12/05	27.2	257.49	24	258.44	255.00	3.2	27,617	0.01%
2024/12/04	66	256.45	74.2	255.33	266.50	-8.2	27,076	-0.03%
2024/12/03	29	247.93	34.1	247.38	242.50	-5.1	26,528	-0.02%
2024/12/02	31	243.11	27	245.22	242.50	4	26,490	0.02%
2024/11/29	67	242.50	66	237.58	244.50	1	26,824	0.00%
2024/11/28	38	239.32	38	241.33	232.50	0	27,217	0.00%
2024/11/27	64	243.70	68	243.26	244.00	-4	28,049	-0.01%
2024/11/26	35	236.54	34.1	235.41	239.00	0.9	28,410	0.00%
2024/11/25	47	240.35	48.1	237.68	239.50	-1.1	28,479	0.00%
2024/11/22	20	225.97	20	223.73	226.00	0	28,184	0.00%
2024/11/21	45	228.68	42.3	227.11	229.50	2.7	28,030	0.01%
2024/11/20	124.1	228.61	136	229.83	222.00	-11.9	27,817	-0.04%	大買/大賣/
2024/11/19	50.1	229.94	36	226.71	230.00	14.1	27,389	0.05%
2024/11/18	28.3	221.83	35	222.74	222.50	-6.7	27,380	-0.02%
2024/11/15	36	229.11	32	230.13	230.00	4	27,346	0.01%
2024/11/14	22.1	242.52	25.1	243.72	239.50	-3.1	27,174	-0.01%
2024/11/13	34.7	251.03	34	247.99	244.00	0.7	27,179	0.00%
2024/11/12	38.2	252.19	36	249.90	252.50	2.1	27,149	0.01%
2024/11/11	59	256.04	53	255.73	252.00	6	27,212	0.02%
2024/11/08	73	258.71	85.1	260.75	251.50	-12.1	27,097	-0.04%
2024/11/07	51	254.84	45	253.84	251.50	6	27,082	0.02%
2024/11/06	69	251.14	66.1	250.71	254.00	2.9	27,096	0.01%
2024/11/05	47	246.98	48.5	249.29	250.00	-1.5	26,735	-0.01%
2024/11/04	48	228.88	44	228.28	234.00	4	26,112	0.02%
2024/11/01	39.3	220.53	47	217.69	221.50	-7.7	25,508	-0.03%
2024/10/30	30	214.75	27	215.41	213.50	3	25,249	0.01%
2024/10/29	54.1	216.18	62	215.16	220.00	-8	25,088	-0.03%
2024/10/28	46	213.14	68.7	213.81	214.00	-22.6	24,664	-0.09%
2024/10/25	46	225.50	38	229.09	224.00	8	24,350	0.03%
2024/10/24	49.7	238.41	29	238.90	229.00	20.7	24,246	0.09%
2024/10/23	30.3	247.76	35	244.72	251.50	-4.7	23,771	-0.02%
2024/10/22	49	237.15	42	235.08	241.50	7	23,455	0.03%
2024/10/21	33.6	234.20	30	234.28	230.00	3.6	23,327	0.02%
2024/10/18	59.1	241.87	53	239.86	232.00	6.1	23,259	0.03%
2024/10/17	74.1	238.75	94.3	235.84	247.00	-20.2	22,954	-0.09%
2024/10/16	164.3	227.18	138.3	228.02	229.50	26.1	22,578	0.12%	大買/大賣/
2024/10/15	135.2	236.66	148.3	237.51	234.00	-13.1	21,863	-0.06%	大買/大賣/
2024/10/14	42.2	219.29	51	220.94	228.00	-8.8	21,548	-0.04%
2024/10/11	56	211.00	44	211.98	207.50	12	21,359	0.06%
2024/10/09	27.2	205.62	23.2	207.10	210.50	4	21,590	0.02%
2024/10/08	15.1	194.96	11	192.68	192.00	4.1	21,163	0.02%
2024/10/07	40.1	195.94	38	193.92	194.00	2.1	21,380	0.01%
2024/10/04	31.6	188.97	35	189.16	190.50	-3.5	21,544	-0.02%
2024/10/01	51	187.75	40	188.43	191.50	11	22,024	0.05%
2024/09/30	25	186.08	30	184.85	185.50	-5	22,877	-0.02%
2024/09/27	43.2	194.56	56	191.50	182.50	-12.8	23,076	-0.06%
2024/09/26	34.1	195.66	39	196.94	198.00	-4.9	23,017	-0.02%
2024/09/25	29	189.35	38.5	189.77	189.00	-9.5	23,353	-0.04%
2024/09/24	39	188.17	47.2	190.00	188.50	-8.2	23,486	-0.03%
2024/09/23	73	194.26	61	194.30	184.00	12	23,718	0.05%
2024/09/20	4	183.00	2	186.75	183.50	2	23,639	0.01%
2024/09/19	3.1	184.06	3	181.67	186.50	0.1	24,080	0.00%
2024/09/18	3	180.00	1	177.50	174.00	2	24,721	0.01%
2024/09/16	2.1	177.83	1.2	179.50	178.00	0.9	25,643	0.00%
2024/09/13	3.2	177.91	9	176.50	179.50	-5.8	26,088	-0.02%
2024/09/12	7	173.36	6	171.08	173.00	1	26,941	0.00%
2024/09/11	2	164.75	3	168.50	164.00	-1	27,682	0.00%
2024/09/10	2	167.50	3	169.33	164.00	-1	27,943	0.00%
2024/09/09	6	165.66	5	163.20	168.00	1	28,208	0.00%
2024/09/06	1	155.54	1	157.50	157.00	0	28,652	0.00%
2024/09/05	2	156.50	2	157.25	155.00	0	29,069	0.00%
2024/09/04	3	159.17	7	158.57	158.00	-4	29,159	-0.01%
2024/09/03	42	178.27	42	176.93	174.00	0	29,190	0.00%
2024/09/02	48	177.31	48.5	177.79	178.50	-0.5	28,907	0.00%
2024/08/30	125	174.55	120	174.33	173.50	5	28,237	0.02%	大買/大賣/
2024/08/29	180	166.98	163.5	167.54	172.00	16.5	27,630	0.06%	大買/大賣/
2024/08/28	54	157.50	67	156.91	160.00	-13	26,405	-0.05%
2024/08/27	37	142.47	39	142.21	145.50	-2	25,724	-0.01%
2024/08/26	41	139.91	20	139.83	136.50	21	25,489	0.08%
2024/08/23	17	141.47	25	137.96	142.00	-8	25,623	-0.03%
2024/08/22	9	139.83	7.3	139.73	137.00	1.7	26,165	0.01%
2024/08/21	26	139.87	26	138.90	139.50	0	26,056	0.00%
2024/08/20	33	139.41	34.1	140.18	138.50	-1.1	26,056	0.00%
2024/08/19	14	138.50	24.2	138.99	137.00	-10.2	25,883	-0.04%
2024/08/16	19.1	136.05	32.1	136.54	137.00	-13.1	25,898	-0.05%
2024/08/15	16.1	132.75	21	132.19	134.00	-4.9	25,765	-0.02%
2024/08/14	60	133.25	45	133.71	132.50	15	25,809	0.06%
2024/08/13	38.3	130.84	37	131.03	132.50	1.3	25,778	0.01%
2024/08/12	47	127.96	49	126.66	127.00	-2	25,588	-0.01%
2024/08/09	116.1	126.41	119.6	124.65	122.50	-3.5	25,377	-0.01%	大買/大賣/
2024/08/08	30.7	118.39	25	118.60	122.00	5.7	24,727	0.02%
2024/08/07	36	110.26	33	109.91	111.00	3	24,326	0.01%
2024/08/06	18	102.38	21	103.66	104.50	-3	24,085	-0.01%
2024/08/05	1	107.50	2	108.00	107.00	-1	23,818	0.00%
2024/08/02	16	120.09	7	123.93	118.50	9	23,831	0.04%
2024/08/01	66	132.77	72	132.63	131.00	-6	23,659	-0.03%
2024/07/31	35	127.29	25.2	128.90	126.50	9.8	23,413	0.04%
2024/07/30	56.2	128.28	65.6	127.16	128.50	-9.4	23,254	-0.04%
2024/07/29	45.6	126.50	41	126.22	125.00	4.6	23,016	0.02%
2024/07/26	14	124.32	17	121.65	125.00	-3	22,624	-0.01%
2024/07/23	17	127.85	12	128.67	126.00	5	22,504	0.02%
2024/07/22	19	131.44	22	132.34	127.00	-3	22,266	-0.01%
2024/07/19	37.1	141.76	34.3	144.05	137.00	2.8	21,986	0.01%
2024/07/18	20	144.13	20	144.25	148.00	0	21,614	0.00%
2024/07/17	57	147.02	58	147.63	145.00	-1	21,218	0.00%
2024/07/16	10	140.75	14.4	140.95	140.50	-4.4	20,641	-0.02%
2024/07/15	20.4	142.33	22	141.75	140.50	-1.6	20,458	-0.01%
2024/07/12	28.1	137.15	41	138.61	138.00	-12.9	20,002	-0.06%
2024/07/11	68.3	145.29	41	147.11	143.50	27.3	19,661	0.14%
2024/07/10	12	141.21	24	138.96	145.00	-12	19,094	-0.06%
2024/07/09	63	132.83	66	134.20	132.00	-3	18,820	-0.02%
2024/07/08	34	134.68	33.1	132.96	134.00	0.9	18,495	0.01%
2024/07/05	78	142.88	70	143.54	143.50	8	18,181	0.04%
2024/07/04	76.1	143.06	95	142.31	141.00	-18.9	17,793	-0.11%
2024/07/03	31	134.23	28.1	134.74	137.50	2.9	16,664	0.02%
2024/07/02	26	127.58	36.8	127.12	125.00	-10.8	16,389	-0.07%
2024/07/01	89.7	130.39	76	131.16	130.00	13.7	16,270	0.08%
2024/06/28	26	126.42	23	125.57	123.50	3	15,586	0.02%
2024/06/27	69	125.55	79	125.29	123.50	-10	15,179	-0.07%
2024/06/26	79	121.29	72	121.55	126.50	7	14,553	0.05%
2024/06/25	62	113.48	62	112.59	115.00	0	14,155	0.00%
2024/06/24	96.2	119.48	117	119.39	114.00	-20.8	13,728	-0.15%	大賣/
2024/06/21	134	120.41	108	121.18	122.00	26	13,133	0.20%	大買/大賣/
2024/06/20	48	114.53	57.1	112.53	119.50	-9.1	12,304	-0.07%
2024/06/19	89.1	107.76	84.7	107.96	109.00	4.4	12,149	0.04%
2024/06/18	81.7	99.24	80	99.85	104.00	1.6	11,429	0.01%
2024/06/17	68	96.39	69.2	96.58	94.80	-1.2	10,694	-0.01%
2024/06/14	35.2	95.14	28	95.64	94.40	7.2	10,477	0.07%
2024/06/13	54	95.67	61.4	95.25	95.40	-7.4	10,210	-0.07%
2024/06/12	27.3	89.52	27.1	90.72	89.00	0.2	9,758	0.00%
2024/06/11	4	86.23	7	87.36	88.00	-3	9,416	-0.03%
2024/06/07	17	86.58	20	85.82	87.50	-3	9,436	-0.03%
2024/06/06	20.1	84.48	17	84.72	85.00	3.1	9,358	0.03%
2024/06/05	7	83.23	20	83.23	82.70	-13	9,333	-0.14%
2024/06/04	10	88.24	7	87.94	85.90	3	9,511	0.03%
2024/06/03	5	89.24	3	90.30	88.40	2	9,740	0.02%
2024/05/31	18.1	91.04	18	91.38	88.50	0.1	9,855	0.00%
2024/05/30	13	96.18	13	96.15	94.00	0	10,141	0.00%
2024/05/29	32	97.96	52	97.44	95.80	-20	10,528	-0.19%
2024/05/28	283	98.55	251	98.03	97.90	32	10,497	0.30%	大買/大賣/
2024/05/27	11	95.90	1.8	94.35	96.20	9.2	9,879	0.09%
2024/05/24	15	84.46	18.2	83.83	87.50	-3.2	10,514	-0.03%
2024/05/23	16.6	79.93	14	79.55	79.60	2.6	10,467	0.02%
2024/05/22	22	79.61	13	78.98	79.80	9	10,720	0.08%
2024/05/21	12	78.91	8.8	78.65	79.10	3.2	10,620	0.03%
2024/05/20	23.8	78.55	23	78.84	79.00	0.8	10,824	0.01%
2024/05/17	56	76.00	59	75.89	76.00	-3	10,818	-0.03%
2024/05/16	29	73.51	31	73.09	72.90	-2	10,897	-0.02%
2024/05/15	18	69.07	9	69.38	68.40	9	10,988	0.08%
2024/05/14	0	0.00	3	67.33	67.10	-3	11,049	-0.03%
2024/05/13	3	67.07	2	66.70	66.70	1	11,046	0.01%
2024/05/10	2	66.05	1.4	65.73	65.80	0.6	11,057	0.01%
2024/05/09	0.4	67.21	1	66.80	65.00	-0.6	11,070	-0.01%
2024/05/08	5	65.58	4	65.70	66.10	1	11,087	0.01%
2024/05/07	0	0.00	3	64.30	63.60	-3	10,986	-0.03%
2024/05/06	1	63.60	0	0.00	63.60	1	11,006	0.01%
2024/05/03	0	0.00	3	63.73	63.30	-3	11,014	-0.03%
2024/05/02	1	63.20	17	62.61	63.20	-16	11,041	-0.14%
2024/04/30	4	63.60	4	63.75	63.30	0	11,229	0.00%
2024/04/29	1	62.90	3	63.40	63.30	-2	11,220	-0.02%
2024/04/26	18	62.44	7	62.11	61.90	11	11,207	0.10%
2024/04/25	8	61.66	3	60.73	60.90	5	11,137	0.04%
2024/04/24	1	60.50	1	60.80	60.80	0	11,101	0.00%
2024/04/23	1	59.00	0	0.00	59.50	1	11,168	0.01%
2024/04/22	5	58.30	7	59.09	58.30	-2	11,191	-0.02%
2024/04/19	19	60.83	34	61.14	60.90	-15	11,164	-0.13%
2024/04/18	2	65.05	2	64.90	64.50	0	11,086	0.00%
2024/04/17	2	65.65	4	66.08	65.20	-2	11,115	-0.02%
2024/04/16	15	65.61	26	65.47	64.70	-11	11,069	-0.10%
2024/04/12	5.1	73.30	8	73.63	73.80	-3	10,853	-0.03%
2024/04/11	10	75.24	3	74.20	72.50	7	10,792	0.06%
2024/04/10	26	77.19	14	76.19	77.40	12	10,638	0.11%
2024/04/09	8	72.76	8	73.35	72.80	0	10,336	0.00%
2024/04/08	3	73.60	6.2	72.08	70.80	-3.2	10,239	-0.03%
2024/04/03	41	77.49	40.5	76.16	76.10	0.5	10,178	0.00%
2024/04/02	2	74.35	2	75.25	74.80	0	10,185	0.00%
2024/04/01	1	75.50	1	75.10	74.90	0	10,264	0.00%
2024/03/29	3	74.50	2.1	74.67	74.00	0.9	10,182	0.01%
2024/03/28	3.1	74.02	6	73.60	75.10	-2.9	10,144	-0.03%
2024/03/27	2	72.70	0.1	73.60	72.50	1.9	10,030	0.02%
2024/03/26	2	74.80	5	74.18	73.50	-3	9,993	-0.03%
2024/03/25	4	76.10	6.5	75.98	75.00	-2.5	9,926	-0.03%
2024/03/22	30.5	75.47	36	75.59	76.00	-5.5	9,842	-0.06%
2024/03/21	16	74.16	7	72.43	74.00	9	9,574	0.09%
2024/03/20	2	70.25	3	70.90	69.00	-1	9,479	-0.01%
2024/03/19	6	71.77	1	71.31	70.50	5	9,519	0.05%
2024/03/18	2	70.30	1	69.30	71.00	1	9,538	0.01%
2024/03/15	5	69.82	4	69.40	68.80	1	9,632	0.01%
2024/03/14	28	70.02	32	68.94	69.30	-4	9,868	-0.04%
2024/03/13	56	70.60	58	70.99	70.50	-2	10,005	-0.02%
2024/03/12	5.1	73.30	4	73.15	72.40	1.1	10,137	0.01%
2024/03/11	9	72.00	5.2	71.68	72.20	3.8	10,331	0.04%
2024/03/08	9.2	71.25	51	72.69	70.50	-41.8	10,340	-0.40%
2024/03/07	70.1	79.03	27	77.60	75.60	43.1	10,198	0.42%
2024/03/06	7.1	78.80	22	79.15	78.50	-14.9	10,133	-0.15%
2024/03/05	53.5	77.89	52	77.50	79.80	1.5	9,915	0.02%
2024/03/04	45	77.53	48.1	77.11	76.60	-3.1	9,422	-0.03%
2024/03/01	18.1	70.61	29	70.36	72.20	-10.9	8,820	-0.12%
2024/02/29	16	67.96	4	68.53	67.50	12	8,509	0.14%
2024/02/27	92.1	73.48	77.2	73.63	69.70	14.9	8,419	0.18%
2024/02/26	10	74.64	18	76.42	77.40	-8	7,854	-0.10%
2024/02/23	85.2	72.03	83	71.56	70.40	2.2	7,685	0.03%
2024/02/22	6	68.57	6	69.18	68.10	0	7,255	0.00%
2024/02/21	31	70.13	25.3	70.52	68.90	5.7	7,150	0.08%
2024/02/20	49.5	69.89	47	70.21	68.00	2.5	6,927	0.04%
2024/02/19	31	70.93	27	71.14	69.20	4	6,757	0.06%
2024/02/16	26	69.15	22.6	68.76	70.70	3.4	6,530	0.05%
2024/02/15	5.2	64.91	5	64.80	64.30	0.2	6,419	0.00%
2024/02/05	1	61.20	0	61.20	61.10	1	6,341	0.02%
2024/02/02	6	62.72	6	62.40	61.40	0	6,356	0.00%
2024/02/01	3	63.03	3	62.70	61.80	0	6,373	0.00%