力致 (3483)-永豐金-永康券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
4,934張
產業
上櫃電腦及週邊類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	196.50	10	194.90	195.00	3	6,022	0.05%
2024/06/13	2	196.25	2	194.25	197.50	0	5,974	0.00%
2024/06/12	2	184.50	0	0.00	186.50	2	5,898	0.03%
2024/06/11	4.1	188.18	2	185.75	186.00	2.1	5,934	0.04%
2024/06/07	1	198.00	4	193.77	192.50	-3	5,894	-0.05%
2024/06/06	13	194.73	9	195.40	196.00	4	5,849	0.07%
2024/06/05	8	190.04	7.2	190.19	187.50	0.8	5,747	0.01%
2024/06/04	11	206.82	5.5	206.15	205.00	5.5	5,605	0.10%
2024/06/03	2.5	208.81	4	206.25	208.00	-1.5	5,581	-0.03%
2024/05/31	10.1	207.62	6	208.50	207.00	4.1	5,713	0.07%
2024/05/30	28	204.09	29	203.55	203.50	-1	5,595	-0.02%
2024/05/29	28.1	200.03	32	201.45	198.00	-3.9	5,389	-0.07%
2024/05/28	10	189.25	5.4	190.47	188.50	4.6	4,973	0.09%
2024/05/27	3	189.00	7	188.07	187.00	-4	4,878	-0.08%
2024/05/24	13	190.27	8.2	189.34	188.50	4.8	4,800	0.10%
2024/05/23	17.2	189.59	17.1	187.74	186.00	0.1	4,666	0.00%
2024/05/22	24	189.98	25.5	183.69	187.50	-1.5	4,434	-0.03%
2024/05/21	13	176.96	12.5	176.81	179.50	0.5	4,132	0.01%
2024/05/20	21.3	174.74	19.5	174.61	174.00	1.8	3,948	0.05%
2024/05/17	2	166.84	8	165.19	170.00	-6	3,739	-0.16%
2024/05/16	4	160.63	4	161.38	160.50	0	3,660	0.00%
2024/05/15	5	162.80	4	165.00	162.00	1	3,779	0.03%
2024/05/14	7	161.57	3	162.17	163.00	4	3,969	0.10%
2024/05/13	9	166.94	15	165.60	164.00	-6	4,260	-0.14%
2024/05/10	4	160.13	1	160.00	163.00	3	4,394	0.07%
2024/05/09	3	162.83	2	161.50	162.00	1	4,418	0.02%
2024/05/08	0	0.00	17.3	163.63	165.50	-17.3	4,402	-0.39%
2024/05/07	3.2	159.00	2	160.50	161.00	1.2	4,473	0.03%
2024/05/06	12	161.67	17.7	163.66	158.00	-5.7	4,500	-0.13%
2024/05/03	19	162.26	2	163.50	160.50	17	4,519	0.38%
2024/05/02	7.2	164.47	6	164.17	163.00	1.2	4,535	0.03%
2024/04/30	3.5	161.79	12	164.04	166.50	-8.5	4,657	-0.18%
2024/04/29	10	159.15	17.6	159.58	160.00	-7.6	4,554	-0.17%
2024/04/26	28	155.23	36	155.07	154.00	-8	4,509	-0.18%
2024/04/24	2	145.00	3.3	146.32	147.50	-1.3	4,483	-0.03%
2024/04/23	2	139.00	2	139.50	141.00	0	4,486	0.00%
2024/04/22	0	0.00	1	140.50	138.00	-1	4,521	-0.02%
2024/04/19	3.2	134.00	10	137.40	140.50	-6.8	4,527	-0.15%
2024/04/18	18.1	138.71	10	139.10	138.50	8.1	4,510	0.18%
2024/04/17	1.2	136.30	1	137.50	137.00	0.2	4,522	0.00%
2024/04/16	3.3	137.22	4	135.75	135.00	-0.7	4,523	-0.02%
2024/04/15	0.1	145.00	0	0.00	144.50	0.1	4,502	0.00%
2024/04/12	2	148.50	0	0.00	148.00	2	4,521	0.04%
2024/04/11	5	146.50	6	146.50	146.00	-1	4,536	-0.02%
2024/04/10	3.1	148.16	0	0.00	147.00	3.1	4,582	0.07%
2024/04/09	3	148.67	0	0.00	149.00	3	4,649	0.06%
2024/04/08	14	150.54	8	151.69	150.00	6	4,695	0.13%
2024/04/03	0	0.00	16	152.50	152.50	-16	4,757	-0.34%
2024/04/02	9	149.89	0	0.00	150.00	9	4,921	0.18%
2024/04/01	8	153.25	0	0.00	153.00	8	5,034	0.16%
2024/03/29	8	154.94	1	154.00	153.00	7	5,043	0.14%
2024/03/28	2.1	154.52	39	155.65	153.00	-36.9	5,038	-0.73%
2024/03/27	1	157.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	34	161.76	6	158.75	157.50	28	5,105	0.55%
2024/03/25	10	163.95	2	161.50	161.00	8	5,076	0.16%
2024/03/22	0	0.00	10	155.00	155.50	-10	5,064	-0.20%
2024/03/21	0	0.00	8	153.00	153.00	-8	5,037	-0.16%
2024/03/20	1.1	148.08	8.3	149.04	149.50	-7.2	5,019	-0.14%
2024/03/19	9	147.50	0	0.00	147.50	9	5,005	0.18%
2024/03/18	1.1	145.59	1	146.50	147.00	0.1	4,999	0.00%
2024/03/15	1.2	145.83	1	145.50	146.00	0.2	4,996	0.00%
2024/03/14	5	147.30	5.1	145.84	145.00	-0.1	5,034	0.00%
2024/03/13	6.3	153.75	7	153.71	151.50	-0.7	4,992	-0.01%
2024/03/12	6	156.92	5	157.40	158.50	1	4,989	0.02%
2024/03/11	57	154.53	8.1	156.63	154.50	48.9	4,970	0.98%
2024/03/08	6.4	161.92	58.1	158.40	157.50	-51.7	4,947	-1.05%
2024/03/07	18.5	167.82	8.3	164.92	164.00	10.2	4,979	0.21%
2024/03/06	30.5	175.06	54.1	174.95	168.00	-23.6	4,946	-0.48%
2024/03/05	5.3	170.50	11	171.59	171.50	-5.8	4,725	-0.12%
2024/03/04	8	171.69	5	171.10	169.00	3	4,744	0.06%
2024/03/01	2	171.25	3	171.50	170.50	-1	4,736	-0.02%
2024/02/29	14	172.21	20	171.15	171.50	-6	4,729	-0.13%
2024/02/27	1.1	162.97	0	0.00	167.00	1.1	4,754	0.02%
2024/02/26	1	164.00	1	166.50	164.50	0	5,015	0.00%
2024/02/23	11.4	168.30	5	169.20	165.00	6.4	5,335	0.12%
2024/02/22	9	170.83	6	169.50	170.00	3	5,731	0.05%
2024/02/21	11	170.64	2	171.00	169.50	9	5,855	0.15%
2024/02/20	6	170.58	4	168.50	171.50	2	5,895	0.03%
2024/02/19	18	172.44	2.3	172.89	170.50	15.7	5,869	0.27%
2024/02/16	6.2	175.91	14	180.96	176.00	-7.9	5,848	-0.13%
2024/02/15	19.1	178.60	18	176.94	182.50	1.1	5,754	0.02%
2024/02/05	27	173.07	19	172.42	166.00	8	5,645	0.14%
2024/02/02	31	172.15	48	170.83	172.00	-17	5,433	-0.31%
2024/02/01	14	163.57	14	165.32	164.00	0	5,413	0.00%
2024/01/31	13	162.42	0	0.00	163.00	13	5,470	0.24%
2024/01/30	11	165.91	25	164.90	165.00	-14	5,479	-0.26%
2024/01/29	4	160.13	5	161.30	161.50	-1	5,422	-0.02%
2024/01/26	3	157.50	0	0.00	156.50	3	5,442	0.06%
2024/01/25	7	164.00	3	163.50	162.50	4	5,474	0.07%
2024/01/24	19.4	166.45	18	166.50	165.00	1.4	5,440	0.03%
2024/01/23	11	161.77	4	162.50	161.50	7	5,266	0.13%
2024/01/22	3.2	161.06	12.1	161.13	163.50	-8.9	5,216	-0.17%
2024/01/19	12.3	158.56	0	0.00	156.00	12.3	5,153	0.24%
2024/01/18	8	159.81	14	159.89	159.50	-6	5,124	-0.12%
2024/01/17	10	158.90	2	159.25	158.00	8	5,142	0.16%
2024/01/16	3	160.67	12	161.21	161.00	-9	5,166	-0.17%
2024/01/15	1	158.00	1	157.50	157.50	0	5,209	0.00%
2024/01/12	0	0.00	0.3	153.00	151.50	-0.3	5,220	-0.01%
2024/01/11	0.1	151.50	0	0.00	153.00	0.1	5,283	0.00%
2024/01/10	1	153.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	2	153.25	1	154.00	153.00	1	5,493	0.02%
2024/01/08	3.2	153.92	0	0.00	152.50	3.2	5,686	0.06%
2024/01/05	1	157.50	0	0.00	157.00	1	5,926	0.02%
2024/01/04	8	162.06	2	164.00	159.00	6	6,164	0.10%
2024/01/03	3	162.50	5.1	163.00	163.50	-2.1	6,308	-0.03%
2024/01/02	3	162.00	2.2	162.45	162.00	0.8	6,414	0.01%
2023/12/29	3	159.17	10.1	160.00	162.50	-7.1	6,419	-0.11%
2023/12/28	41	161.37	33	161.41	160.50	8	6,370	0.13%
2023/12/27	1.1	156.14	4.2	157.58	159.00	-3.1	6,234	-0.05%
2023/12/26	2	150.00	2	152.00	152.50	0	6,193	0.00%
2023/12/22	11	152.77	10	153.55	152.00	1	6,234	0.02%
2023/12/20	2.1	151.79	0	0.00	152.00	2.1	6,256	0.03%
2023/12/19	1	142.50	1	144.50	150.50	0	6,254	0.00%
2023/12/18	0	0.00	1	148.00	149.50	-1	6,320	-0.02%
2023/12/15	7	150.29	0	0.00	149.00	7	6,331	0.11%
2023/12/14	1	149.50	0.3	151.05	151.50	0.7	6,347	0.01%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/11	5.2	150.09	2	150.75	150.50	3.2	6,421	0.05%
2023/12/08	2.1	155.50	2.3	156.34	155.00	-0.2	6,413	0.00%
2023/12/07	2.1	152.27	3	155.83	152.50	-1	6,428	-0.01%
2023/12/06	0.4	160.57	6	160.33	159.00	-5.7	6,474	-0.09%
2023/12/05	2.3	158.82	4	159.13	158.00	-1.8	6,813	-0.03%
2023/12/04	13.2	161.20	9.5	160.11	158.50	3.7	6,836	0.05%
2023/12/01	6.2	163.56	3.2	164.95	165.50	3	6,804	0.04%
2023/11/30	1.1	160.91	2	160.50	160.00	-0.9	6,874	-0.01%
2023/11/29	5.1	162.61	4	161.63	161.00	1.1	6,901	0.02%
2023/11/28	1	163.00	2.1	161.05	162.50	-1.1	6,876	-0.02%
2023/11/27	6	159.92	6	160.25	158.50	0	6,860	0.00%
2023/11/24	21.1	161.61	21	162.40	159.00	0.1	6,864	0.00%
2023/11/23	22.1	168.18	42.3	167.10	162.50	-20.2	6,816	-0.30%
2023/11/22	42	174.05	37	170.84	176.00	5	6,667	0.07%
2023/11/21	46.3	163.39	21	159.86	167.00	25.3	6,469	0.39%
2023/11/20	3	151.83	6.1	152.39	155.00	-3.1	6,280	-0.05%
2023/11/17	12	147.63	10	148.25	146.50	2	6,331	0.03%
2023/11/16	2	145.75	0	0.00	146.00	2	6,503	0.03%
2023/11/15	5	146.90	13	146.38	145.00	-8	6,902	-0.12%
2023/11/14	1	145.00	0.1	145.00	145.00	0.9	7,084	0.01%
2023/11/13	6.1	141.13	14.1	143.01	145.00	-8	7,386	-0.11%
2023/11/10	13.1	143.08	24.4	142.89	143.00	-11.3	7,681	-0.15%
2023/11/09	43	152.81	32.1	153.16	151.50	11	7,907	0.14%
2023/11/08	15	149.47	14	148.93	150.00	1	8,067	0.01%
2023/11/07	0	0.00	2	148.75	148.00	-2	8,241	-0.02%
2023/11/06	4	146.88	3.1	146.45	146.00	0.9	9,352	0.01%
2023/11/03	2	147.50	2.1	147.52	147.00	-0.1	9,663	0.00%
2023/11/02	0	0.00	0.1	146.00	146.00	-0.1	9,627	0.00%
2023/11/01	0	0.00	0.1	135.50	136.00	-0.1	9,576	0.00%
2023/10/31	2.1	139.17	0	139.50	132.00	2.1	9,595	0.02%
2023/10/30	0	0.00	12.3	140.37	141.00	-12.3	9,587	-0.13%
2023/10/27	2.1	138.71	2.1	136.69	136.50	0	9,593	0.00%
2023/10/26	1	138.55	2	139.50	138.50	-1	9,606	-0.01%
2023/10/25	1	139.00	2.3	140.63	143.00	-1.3	9,617	-0.01%
2023/10/24	2.1	134.54	6	136.50	138.00	-3.9	9,593	-0.04%
2023/10/23	8.1	144.40	18.1	141.88	137.50	-10.1	9,575	-0.10%
2023/10/20	15	143.63	5	144.00	143.50	10	9,546	0.10%
2023/10/19	8	145.25	9	144.89	145.50	-1	9,627	-0.01%
2023/10/18	4	146.75	6.2	147.24	147.00	-2.2	9,612	-0.02%
2023/10/17	33	150.80	23.2	147.27	148.50	9.9	9,610	0.10%
2023/10/16	16.2	155.21	17	155.50	153.50	-0.9	9,779	-0.01%
2023/10/13	31.4	152.61	35	153.29	153.00	-3.6	10,092	-0.04%
2023/10/12	10.1	149.57	16	149.56	154.00	-6	9,938	-0.06%
2023/10/11	12	144.42	12.6	145.01	144.00	-0.6	9,730	-0.01%
2023/10/06	7.5	143.88	2	145.25	141.00	5.5	9,612	0.06%
2023/10/05	1	137.00	1.1	137.65	139.50	-0.1	9,489	0.00%
2023/10/04	0.1	134.00	0.2	136.50	137.00	-0.1	9,484	0.00%
2023/10/03	3.2	137.66	4	137.38	135.00	-0.8	9,490	-0.01%
2023/10/02	14	139.93	1.3	139.88	139.00	12.7	9,503	0.13%
2023/09/28	2	137.00	2	135.00	137.00	0	9,489	0.00%
2023/09/27	1.2	129.59	2.2	130.86	134.50	-1	9,522	-0.01%
2023/09/26	15.2	132.40	12.1	135.02	130.50	3.1	9,589	0.03%
2023/09/25	0.1	132.50	1.1	133.05	134.00	-1	9,676	-0.01%
2023/09/22	3	132.00	3.3	128.99	132.00	-0.3	9,805	0.00%
2023/09/21	14.6	123.62	14.3	123.88	129.00	0.3	9,794	0.00%
2023/09/20	1	133.50	1	131.50	131.50	0	9,702	0.00%
2023/09/19	0.2	133.50	0	0.00	131.50	0.2	9,769	0.00%
2023/09/18	1.1	135.52	1	136.50	135.50	0.1	9,837	0.00%
2023/09/15	1.1	138.48	1.9	140.23	138.00	-0.8	10,086	-0.01%
2023/09/14	4.9	136.42	3.2	137.53	139.50	1.7	10,040	0.02%
2023/09/13	0.1	133.50	0	0.00	133.00	0.1	9,987	0.00%
2023/09/12	0	133.00	0	0.00	135.00	0	9,979	0.00%
2023/09/11	15.1	134.36	31.3	136.57	133.50	-16.2	10,056	-0.16%
2023/09/08	58.3	145.03	39.2	146.05	142.00	19.1	9,998	0.19%
2023/09/07	1.2	139.61	3.3	140.18	142.50	-2.1	9,677	-0.02%
2023/09/06	5	142.89	5.4	143.59	142.50	-0.5	9,656	0.00%
2023/09/05	10	142.33	7.3	141.53	143.50	2.7	9,646	0.03%
2023/09/04	1.3	136.74	3.1	136.71	137.50	-1.8	9,586	-0.02%
2023/09/01	4.1	133.39	3	133.67	132.50	1.1	9,721	0.01%
2023/08/31	1	133.51	4	133.88	136.00	-3	9,819	-0.03%
2023/08/30	5	136.10	6	136.33	135.00	-1	9,962	-0.01%
2023/08/29	4	134.49	6.6	133.78	134.00	-2.6	9,925	-0.03%
2023/08/28	16.6	134.06	15	133.63	133.00	1.6	9,872	0.02%
2023/08/25	8	138.32	8	139.13	140.00	0	9,703	0.00%
2023/08/24	40	142.14	40	144.24	140.00	0	9,554	0.00%
2023/08/23	20	146.90	21	147.33	144.00	-1	9,286	-0.01%
2023/08/22	26	151.90	27.1	151.50	150.50	-1.1	9,063	-0.01%
2023/08/21	38.7	149.75	29.1	149.64	152.00	9.6	8,852	0.11%
2023/08/18	28	147.25	28.1	145.22	143.00	-0.1	8,423	0.00%
2023/08/17	32	146.72	27.2	146.82	146.00	4.8	8,180	0.06%
2023/08/16	43.2	143.19	43.2	142.09	145.00	-0.1	7,821	0.00%
2023/08/15	35.2	137.30	41.1	136.81	136.00	-5.9	7,426	-0.08%
2023/08/14	43.1	136.09	45.1	136.32	132.50	-2	7,093	-0.03%
2023/08/11	51.1	153.27	50.1	157.84	146.50	1	6,715	0.01%
2023/08/10	94.4	159.73	88	160.43	162.50	6.4	6,461	0.10%
2023/08/09	24	153.52	22	153.68	158.00	2	5,326	0.04%
2023/08/07	1.6	148.00	0	0.00	148.50	1.6	5,010	0.03%
2023/08/02	1	133.86	18	133.00	131.50	-17	5,406	-0.31%
2023/07/31	1	148.50	0	0.00	148.00	1	5,496	0.02%
2023/07/28	2	154.19	6	149.33	164.00	-4	5,450	-0.07%
2023/07/27	0	0.00	0.1	148.00	149.50	-0.1	5,415	0.00%
2023/07/26	5	150.00	0	0.00	145.00	5	5,375	0.09%
2023/07/25	0	0.00	1	151.00	147.50	-1	5,327	-0.02%
2023/07/24	19	164.26	4.4	158.69	158.00	14.6	5,275	0.28%
2023/07/21	2.4	148.77	33	149.83	151.50	-30.6	5,155	-0.59%
2023/07/20	31.3	135.95	6.2	131.25	138.00	25.1	5,098	0.49%
2023/07/19	45.8	133.00	48.8	133.00	133.00	-3	5,039	-0.06%
2023/07/18	44.9	123.97	41.2	121.30	126.50	3.6	4,709	0.08%
2023/07/17	1	119.50	1	120.00	120.00	0	4,198	0.00%
2023/07/14	3	109.50	2	109.50	109.50	1	4,123	0.02%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	3.2	91.98	3	92.07	90.90	0.2	3,998	0.01%
2023/07/11	0	0.00	5	89.34	90.50	-5	3,940	-0.13%
2023/07/10	1	86.60	3	87.67	87.50	-2	3,896	-0.05%
2023/07/07	3	88.03	5.1	88.90	87.50	-2.1	3,883	-0.05%
2023/07/06	12.1	91.86	1	92.90	90.00	11.1	3,837	0.29%
2023/07/05	4	90.98	7	90.93	93.00	-3	3,774	-0.08%
2023/07/04	5	90.64	5.2	91.51	91.00	-0.2	3,712	-0.01%
2023/07/03	13.2	92.90	16.1	92.74	91.10	-2.9	3,614	-0.08%
2023/06/30	19.1	88.74	22	88.32	88.30	-2.9	3,438	-0.08%
2023/06/29	1	83.10	4	83.88	83.60	-3	3,408	-0.09%
2023/06/28	1	81.60	1	82.90	82.20	0	3,432	0.00%
2023/06/27	8	84.63	1	84.01	80.80	7	3,425	0.20%
2023/06/26	8	88.41	11	86.92	87.40	-3	3,399	-0.09%
2023/06/21	17	86.36	10	85.57	88.30	7	3,312	0.21%
2023/06/20	0	0.00	0.2	80.47	80.80	-0.2	3,175	-0.01%
2023/06/19	0.2	79.70	10	80.56	79.70	-9.8	3,215	-0.30%
2023/06/16	18	80.34	8	80.63	80.30	10	3,199	0.31%
2023/06/15	13	84.31	12	84.03	83.50	1	3,147	0.03%
2023/06/14	2	81.60	5	81.56	82.20	-3	3,022	-0.10%
2023/06/13	4	82.23	4	81.90	81.10	0	2,972	0.00%
2023/06/12	0	0.00	1	81.20	80.60	-1	2,919	-0.03%
2023/06/09	2	79.90	0	0.00	80.20	2	2,873	0.07%
2023/06/08	3	82.40	2	83.10	81.50	1	2,795	0.04%
2023/06/07	11	81.16	18	81.98	83.80	-7	2,707	-0.26%
2023/06/06	7	76.99	9	76.55	77.50	-2	2,512	-0.08%
2023/06/05	4	75.11	17	78.22	78.40	-13	2,373	-0.55%
2023/06/02	3	72.00	1.1	71.48	72.20	1.9	2,201	0.09%
2023/05/31	2	72.35	0	0.00	72.10	2	2,175	0.09%
2023/05/29	1	73.00	0	0.00	73.50	1	2,155	0.05%
2023/05/26	0	0.00	3	72.80	72.70	-3	2,141	-0.14%
2023/05/25	6	74.83	4	75.63	75.00	2	2,093	0.10%
2023/05/24	0.1	72.90	0	0.00	72.90	0.1	2,000	0.00%
2023/05/18	1	72.60	1	72.90	72.20	0	2,040	0.00%
2023/05/17	1	73.00	2	73.00	72.30	-1	2,036	-0.05%
2023/05/16	5	72.62	2	72.70	72.50	3	2,033	0.15%
2023/05/15	1	70.00	3	71.57	70.00	-2	1,994	-0.10%
2023/05/12	2	71.30	0	72.70	72.30	2	1,982	0.10%
2023/05/11	7	73.96	5	73.64	73.60	2	1,944	0.10%
2023/05/10	12	77.56	14	78.44	77.00	-2	1,880	-0.11%
2023/05/09	30	79.50	30	79.09	79.10	0	1,782	0.00%
2023/05/08	4	75.38	3	75.37	77.30	1	1,391	0.07%
2023/05/05	7	72.80	6	72.83	70.30	1	1,294	0.08%
2023/04/28	0	0.00	1	69.60	68.60	-1	1,280	-0.08%
2023/04/27	1	66.60	1	68.60	68.50	0	1,273	0.00%
2023/04/26	1	66.20	2	66.85	67.40	-1	1,264	-0.08%
2023/04/25	2	66.65	0	0.00	65.60	2	1,255	0.16%
2023/04/24	0	67.50	0	0.00	67.90	0	1,245	0.00%
2023/04/21	7	68.58	8	67.43	68.00	-1	1,234	-0.08%
2023/04/19	5	72.90	7	72.87	72.60	-2	1,177	-0.17%
2023/04/17	0	0.00	1	72.40	72.30	-1	1,121	-0.09%
2023/04/14	0	70.40	0	0.00	70.30	0	1,106	0.00%
2023/04/13	1	70.70	0	0.00	70.60	1	1,100	0.09%
2023/04/12	11	73.12	0	0.00	72.60	11	1,082	1.02%
2023/04/11	0	0.00	1	72.30	71.60	-1	1,065	-0.09%
2023/04/10	1	71.90	1	70.90	71.60	0	1,054	0.00%
2023/04/06	1	71.10	0	0.00	71.10	1	1,018	0.10%
2023/03/31	1	72.20	0	0.00	71.70	1	1,008	0.10%
2023/03/30	9	74.29	8.4	73.84	72.60	0.6	984	0.06%
2023/03/29	1.4	71.59	8	71.50	71.50	-6.6	859	-0.77%
2023/03/28	1	70.40	0	0.00	69.20	1	805	0.12%
2023/03/27	2	73.50	9	71.53	70.10	-7	779	-0.89%
2023/03/23	30	72.04	24	71.76	71.00	6	686	0.87%
2023/03/22	0	0.00	4	68.70	68.80	-4	548	-0.73%
2023/03/16	3	60.50	0	0.00	59.70	3	495	0.61%
2023/03/14	2	61.95	0	0.00	63.00	2	517	0.39%
2023/03/01	2	62.20	0	0.00	62.10	2	547	0.37%
2023/02/20	2	64.20	0	0.00	64.20	2	574	0.35%
2023/02/17	1	64.70	4	64.23	64.40	-3	569	-0.53%
2023/02/16	2	64.20	2	64.00	64.30	0	554	0.00%
2023/02/13	2	59.55	0	0.00	59.40	2	504	0.40%
2023/02/09	1	61.60	2	61.70	61.70	-1	493	-0.20%
2023/02/08	2	59.20	2	59.45	59.20	0	474	0.00%
2023/02/07	0	0.00	1	59.30	59.40	-1	479	-0.21%
2023/02/02	0	0.00	0.3	58.40	58.80	-0.3	462	-0.05%
2023/02/01	0	0.00	10	57.70	59.60	-10	439	-2.27%
2023/01/30	0	54.00	0	0.00	52.80	0	408	0.00%
2023/01/11	9	54.00	9	54.08	54.30	0	411	0.00%
2023/01/09	5	54.00	0	0.00	53.60	5	414	1.21%
2022/12/21	1	53.20	0	0.00	53.20	1	437	0.23%
2022/12/09	0.2	57.00	1	57.90	56.30	-0.8	447	-0.17%
2022/12/08	1	57.70	0	0.00	58.10	1	438	0.23%
2022/12/06	0	0.00	1	60.90	59.40	-1	416	-0.24%
2022/12/05	1	59.70	0	60.00	59.40	1	399	0.25%
2022/12/01	1.4	57.50	0	0.00	57.50	1.4	357	0.40%
2022/11/21	0	0.00	1	53.90	53.40	-1	320	-0.31%
2022/11/17	1	55.10	1	55.00	54.40	0	311	0.00%
2022/11/11	0	0.00	1	50.90	50.80	-1	284	-0.35%
2022/11/04	0	0.00	1	47.50	47.45	-1	259	-0.38%
2022/10/28	1	43.35	0	0.00	43.30	1	253	0.39%
2022/10/21	0	45.75	0	0.00	44.40	0	253	0.00%
2022/10/11	0	0.00	2	48.20	47.70	-2	271	-0.74%
2022/09/07	1	57.50	0	0.00	57.30	1	349	0.29%
2022/08/19	2	63.00	0	0.00	63.30	2	385	0.52%
2022/07/22	1	58.60	0	0.00	58.00	1	451	0.22%
2022/06/21	5	66.20	1	67.10	67.20	4	892	0.45%
2022/06/17	0	0.00	1	70.20	69.30	-1	912	-0.11%
2022/06/08	0	0.00	1	74.50	74.60	-1	913	-0.11%
2022/05/31	1	72.60	0	0.00	72.50	1	947	0.11%
2022/05/24	1	70.50	1	70.80	70.20	0	965	0.00%
2022/05/23	2	72.20	0	0.00	72.00	2	972	0.21%
2022/05/20	1.1	73.11	1	73.20	73.20	0.1	985	0.01%
2022/05/11	0	0.00	4	71.00	70.80	-4	1,025	-0.39%
2022/05/10	0	0.00	1	71.20	70.70	-1	1,056	-0.09%
2022/05/05	0	0.00	1	75.10	74.70	-1	1,102	-0.09%
2022/04/27	1	70.80	0	0.00	73.00	1	1,153	0.09%
2022/04/25	0	0.00	1	74.80	74.90	-1	1,157	-0.09%
2022/04/22	2	77.25	0	0.00	77.00	2	1,165	0.17%
2022/04/18	1	78.80	0	0.00	78.70	1	1,219	0.08%
2022/04/15	1	81.00	0	0.00	80.10	1	1,240	0.08%
2022/04/13	1	84.20	1	83.60	83.40	0	1,257	0.00%
2022/04/11	5	85.26	0	0.00	83.10	5	1,252	0.40%
2022/04/08	1	87.60	5	86.62	87.30	-4	1,213	-0.33%
2022/04/07	4	87.35	2	86.70	86.40	2	1,193	0.17%
2022/04/06	2	87.30	3	88.93	88.90	-1	1,156	-0.09%
2022/04/01	8	88.85	4	88.68	89.30	4	1,112	0.36%
2022/03/31	2	86.00	10	85.14	86.50	-8	1,038	-0.77%
2022/03/30	6	82.98	0	0.00	82.90	6	1,003	0.60%
2022/03/16	0	0.00	2	74.15	74.30	-2	1,379	-0.15%
2022/03/10	0	0.00	2	77.75	77.50	-2	1,785	-0.11%
2022/03/09	0	0.00	1	75.60	75.00	-1	1,908	-0.05%
2022/03/08	0	0.00	3	74.00	74.40	-3	2,088	-0.14%
2022/03/04	0	0.00	1	79.50	79.50	-1	2,806	-0.04%
2022/02/24	2	79.10	0	0.00	79.20	2	3,294	0.06%
2022/02/17	7	86.23	7	84.59	84.20	0	3,812	0.00%
2022/02/15	0	0.00	1	82.00	82.00	-1	3,817	-0.03%
2022/02/10	3	83.70	2	83.95	83.30	1	3,824	0.03%
2022/02/09	0	0.00	1	86.00	85.40	-1	3,792	-0.03%
2022/02/07	1	84.50	1	83.00	84.80	0	3,768	0.00%
2022/01/26	1	78.80	1	78.80	78.50	0	3,741	0.00%
2022/01/24	1	78.10	0	0.00	79.80	1	3,770	0.03%
2022/01/20	1	82.00	1	82.80	82.20	0	3,755	0.00%
2022/01/19	1	82.70	1	83.40	83.40	0	3,754	0.00%
2022/01/18	1	83.70	1	82.50	82.50	0	3,753	0.00%
2022/01/17	2	80.40	3	81.17	82.50	-1	3,741	-0.03%
2022/01/14	1	79.50	1	78.50	78.50	0	3,729	0.00%
2022/01/13	2	79.85	1	81.50	81.20	1	3,713	0.03%
2022/01/11	1	82.00	0	0.00	82.00	1	3,687	0.03%
2022/01/10	1	84.80	2	84.00	85.00	-1	3,673	-0.03%
2022/01/07	0	0.00	0	86.50	86.70	0	3,650	0.00%
2022/01/03	1	90.80	0	0.00	90.60	1	3,699	0.03%
2021/12/28	1	90.60	0	0.00	90.20	1	3,751	0.03%
2021/12/27	2	91.10	0	0.00	90.70	2	3,778	0.05%
2021/12/24	0	0.00	1	90.70	90.70	-1	3,779	-0.03%
2021/12/23	3	94.13	2	95.50	92.60	1	3,750	0.03%
2021/12/22	1	94.30	2	92.60	93.40	-1	3,668	-0.03%
2021/12/20	2.7	88.01	0	0.00	86.90	2.7	3,573	0.07%
2021/12/17	1	88.60	2	88.95	88.10	-1	3,553	-0.03%
2021/12/14	1	89.40	0	0.00	87.20	1	3,468	0.03%
2021/12/13	3	90.53	1	92.00	91.00	2	3,422	0.06%
2021/12/10	3	94.97	17	95.40	91.50	-14	3,420	-0.41%
2021/12/09	29	94.70	12	95.81	94.20	17	3,357	0.51%
2021/12/08	1	99.20	0	0.00	98.80	1	3,259	0.03%
2021/12/07	7	100.41	3	100.00	99.70	4	3,216	0.12%
2021/12/06	2	102.75	0	0.00	103.00	2	3,132	0.06%
2021/12/03	2	100.50	6	103.92	105.00	-4	2,971	-0.13%
2021/12/02	11	103.64	7	103.14	101.00	4	2,841	0.14%
2021/12/01	94	100.11	93	102.08	103.00	1	2,660	0.04%
2021/11/30	9	98.24	8.3	99.67	98.10	0.7	2,197	0.03%
2021/11/29	2	88.75	3	91.37	91.30	-1	1,933	-0.05%
2021/11/26	10.5	94.79	11	95.18	93.00	-0.5	1,888	-0.03%
2021/11/25	3	95.67	4	95.75	97.00	-1	1,821	-0.05%
2021/11/24	3	97.70	8	98.30	97.00	-5	1,756	-0.28%
2021/11/23	9	94.78	8	96.44	93.50	1	1,586	0.06%
2021/11/22	13	95.75	9	95.76	95.70	4	1,465	0.27%
2021/11/19	51	90.64	51	90.56	92.00	0	1,311	0.00%
2021/11/18	9	84.30	12	84.89	85.30	-3	1,017	-0.29%
2021/11/17	1	77.80	0	0.00	77.60	1	939	0.11%
2021/11/15	2	77.70	1	76.60	77.40	1	938	0.11%
2021/11/10	0	0.00	3.1	74.50	73.40	-3.1	938	-0.33%
2021/11/09	0.6	74.47	0	0.00	74.90	0.6	939	0.06%
2021/11/08	0.5	73.36	0	0.00	73.00	0.5	942	0.05%
2021/11/05	1	73.80	0	0.00	73.30	1	985	0.10%
2021/11/03	0	0.00	0.1	73.80	74.00	-0.1	1,002	-0.01%
2021/11/01	0	0.00	1	75.40	75.20	-1	987	-0.10%
2021/10/28	1.1	71.93	0	0.00	72.00	1.1	981	0.11%
2021/10/13	2	69.40	1	69.00	69.60	1	1,416	0.07%
2021/10/12	1	73.60	0	0.00	72.90	1	1,581	0.06%
2021/10/08	1	76.50	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	1	80.00	80.20	-1	1,687	-0.06%
2021/10/06	1	74.70	1	75.30	74.00	0	1,725	0.00%
2021/10/04	1	73.30	2	73.85	72.70	-1	1,724	-0.06%
2021/09/17	1	77.20	0	0.00	76.50	1	1,789	0.06%
2021/09/15	3	75.57	3	75.57	75.30	0	1,802	0.00%
2021/08/30	1	80.40	0	0.00	81.50	1	2,018	0.05%
2021/08/20	0	0.00	1	73.00	72.60	-1	2,207	-0.05%
2021/08/18	1	73.90	0	0.00	78.80	1	2,251	0.04%
2021/08/16	1	79.70	0	0.00	79.90	1	2,284	0.04%
2021/08/12	1	85.90	1	85.60	84.00	0	2,330	0.00%
2021/08/11	1	81.50	0	0.00	82.50	1	2,359	0.04%
2021/08/04	1	91.30	0	0.00	91.30	1	2,554	0.04%
2021/07/22	0	0.00	7	104.00	104.50	-7	2,823	-0.25%
2021/07/20	1	104.50	1	105.00	104.50	0	2,851	0.00%
2021/07/19	30	109.75	23	110.67	109.50	7	2,850	0.25%
2021/07/16	1	106.00	5	107.30	107.50	-4	2,798	-0.14%
2021/07/15	3	96.97	5	97.42	97.80	-2	2,827	-0.07%
2021/07/12	2	91.00	2	91.00	91.50	0	2,743	0.00%
2021/07/07	3	87.70	0	0.00	86.10	3	2,880	0.10%
2021/07/05	0	0.00	1	89.10	88.50	-1	3,040	-0.03%
2021/06/25	2	89.30	0	0.00	89.20	2	3,896	0.05%
2021/06/24	1	89.90	0	0.00	89.50	1	3,964	0.03%
2021/06/18	1	95.00	0	0.00	94.40	1	4,072	0.02%
2021/06/04	0	0.00	3	91.00	88.00	-3	5,022	-0.06%
2021/06/02	7	96.51	4	94.95	92.40	3	5,037	0.06%
2021/05/31	1	93.60	1	93.10	92.70	0	4,973	0.00%
2021/05/26	0	0.00	3	95.30	93.20	-3	5,020	-0.06%
2021/05/25	5	92.60	1	92.10	93.50	4	5,013	0.08%
2021/05/24	1	86.70	1	88.70	87.00	0	5,033	0.00%
2021/05/17	2	82.10	2	82.05	74.40	0	5,612	0.00%
2021/05/12	5	82.72	2	84.20	79.40	3	5,836	0.05%
2021/05/11	6	88.55	6	89.28	88.20	0	5,776	0.00%
2021/05/06	1	100.50	2	98.65	98.40	-1	5,703	-0.02%
2021/05/04	0	0.00	3	103.17	101.50	-3	5,632	-0.05%
2021/05/03	5	117.00	0	0.00	111.50	5	5,593	0.09%
2021/04/29	0	0.00	5	119.00	120.50	-5	5,597	-0.09%
2021/04/28	0	0.00	1	118.50	118.50	-1	5,589	-0.02%
2021/04/27	10	120.00	11	120.45	118.50	-1	5,605	-0.02%
2021/04/26	1	126.50	0	0.00	123.00	1	5,649	0.02%
2021/04/22	1	128.00	1	129.00	123.00	0	5,613	0.00%
2021/04/21	7	131.64	1	134.00	133.50	6	5,558	0.11%
2021/04/20	0	0.00	10	125.00	130.50	-10	5,448	-0.18%
2021/04/13	11	122.09	1	123.50	120.00	10	5,539	0.18%
2021/04/12	1	126.00	2	128.00	124.50	-1	5,574	-0.02%
2021/04/09	1	136.50	16	130.13	128.50	-15	5,538	-0.27%
2021/04/08	10	135.10	1.5	134.17	136.50	8.5	5,427	0.16%
2021/04/07	5	124.90	3	123.00	127.50	2	5,213	0.04%
2021/04/01	4	121.50	2	122.75	118.50	2	5,014	0.04%
2021/03/31	2	118.75	1	116.00	123.50	1	4,871	0.02%
2021/03/26	2	109.75	2	109.50	109.50	0	4,574	0.00%
2021/03/25	4	105.75	2	109.00	106.50	2	4,530	0.04%
2021/03/19	8	106.06	0.3	106.50	106.50	7.7	4,403	0.17%
2021/03/18	20	106.78	27	103.06	105.00	-7	4,363	-0.16%
2021/03/17	1	104.00	0	0.00	104.50	1	4,317	0.02%
2021/03/16	13	102.65	13	103.12	101.50	0	4,270	0.00%
2021/03/15	0.1	102.50	4	102.00	101.00	-3.9	4,202	-0.09%
2021/03/12	5.2	110.88	21	109.55	108.00	-15.8	4,058	-0.39%
2021/03/11	2	114.75	13	114.04	116.00	-11	3,863	-0.28%
2021/03/10	20	115.45	10	112.20	105.50	10	3,656	0.27%
2021/03/09	2	108.75	0	0.00	108.50	2	3,345	0.06%
2021/03/08	1	116.00	5	112.80	111.00	-4	3,316	-0.12%
2021/03/05	0	0.00	1	105.00	108.50	-1	3,278	-0.03%
2021/03/03	1	108.50	0	0.00	107.00	1	3,269	0.03%
2021/02/26	1	112.00	0	0.00	112.00	1	3,245	0.03%
2021/02/25	2	109.25	0	0.00	108.50	2	3,203	0.06%
2021/02/24	1	108.00	0.6	103.00	105.00	0.4	3,189	0.01%
2021/02/23	2	111.50	1	110.00	112.50	1	3,132	0.03%
2021/02/22	2	111.75	2	113.00	113.00	0	3,107	0.00%
2021/02/19	9	105.52	2	108.00	103.00	7	2,950	0.24%
2021/02/18	3	100.17	1	101.00	104.00	2	2,701	0.07%
2021/02/17	5	91.60	4	92.10	94.70	1	2,564	0.04%
2021/02/05	18	85.98	10.1	86.17	86.10	7.9	2,517	0.31%
2021/02/04	3	79.13	6	79.67	80.80	-3	2,348	-0.13%
2021/01/26	1	78.50	0	0.00	77.10	1	2,335	0.04%
2021/01/22	0	0.00	5	79.58	81.00	-5	2,284	-0.22%
2021/01/21	1	77.70	2.3	78.33	78.00	-1.3	2,249	-0.06%
2021/01/20	3	77.60	3	79.20	76.00	0	2,242	0.00%
2021/01/19	1.3	79.89	5	80.28	81.00	-3.7	2,237	-0.17%
2021/01/18	1	76.00	2	77.90	79.80	-1	2,169	-0.05%
2021/01/14	4	80.05	0	0.00	80.10	4	2,122	0.19%
2021/01/13	4	78.68	3	78.60	80.50	1	2,050	0.05%
2021/01/12	4	77.05	2	77.55	76.50	2	1,950	0.10%
2021/01/11	14	77.17	12	78.97	77.80	2	1,871	0.10%
2021/01/07	0	0.00	2	72.60	73.20	-2	1,668	-0.12%
2021/01/06	4	72.25	4	73.03	71.00	0	1,632	0.00%
2020/12/16	0	0.00	4	64.00	64.00	-4	1,687	-0.24%
2020/12/09	2	66.70	0	0.00	68.00	2	1,783	0.11%
2020/12/04	0	0.00	1	66.70	66.20	-1	1,845	-0.05%
2020/11/30	1	69.00	0	0.00	68.50	1	2,108	0.05%
2020/11/27	0	0.00	1	68.30	68.50	-1	2,158	-0.05%
2020/11/26	1	68.50	0	0.00	68.50	1	2,171	0.05%
2020/11/25	0	0.00	0.8	70.05	69.80	-0.8	2,208	-0.03%
2020/11/24	2	72.90	2	71.80	71.30	0	2,257	0.00%
2020/11/20	0	0.00	8	72.35	72.50	-8	2,483	-0.32%
2020/11/18	0	0.00	5.3	72.41	72.60	-5.3	2,633	-0.20%
2020/11/17	0.8	69.90	0	0.00	69.90	0.8	2,670	0.03%
2020/11/16	6	71.18	0	0.00	70.50	6	2,842	0.21%
2020/11/12	2	73.15	2	73.60	72.60	0	3,064	0.00%
2020/11/10	0	0.00	1	70.80	71.00	-1	3,151	-0.03%
2020/11/09	2	72.20	1.1	71.69	72.50	0.9	3,476	0.03%
2020/11/06	1	72.20	1	71.20	70.30	0	3,626	0.00%
2020/11/05	1	70.60	1	71.20	70.50	0	3,703	0.00%
2020/11/02	4	69.20	4	70.60	69.40	0	4,225	0.00%
2020/10/30	10	72.35	6	70.00	70.00	4	4,575	0.09%
2020/10/29	12	72.10	17	68.91	71.80	-5	4,606	-0.11%
2020/10/26	0	0.00	0.1	75.90	76.40	-0.1	4,723	0.00%
2020/10/23	0	0.00	1	76.90	77.40	-1	4,754	-0.02%
2020/10/19	0	0.00	1	78.50	79.10	-1	5,301	-0.02%
2020/10/13	2	81.00	0	0.00	81.60	2	5,963	0.03%
2020/10/12	1	83.00	2	82.55	82.00	-1	6,012	-0.02%
2020/10/07	1	84.50	0	0.00	84.20	1	6,247	0.02%
2020/10/05	10	80.01	10	81.40	82.50	0	6,345	0.00%
2020/09/30	0	0.00	2	79.30	79.20	-2	6,391	-0.03%
2020/09/25	0	0.00	1	78.00	78.60	-1	6,757	-0.01%
2020/09/24	2	82.55	2	82.90	82.00	0	6,745	0.00%
2020/09/23	0	0.00	1	86.00	86.20	-1	6,811	-0.01%
2020/09/22	0	0.00	4	84.90	84.70	-4	6,825	-0.06%
2020/09/21	8	87.21	5	86.60	86.60	3	6,810	0.04%
2020/09/17	1	83.20	1	81.60	82.80	0	6,736	0.00%
2020/09/07	0	0.00	2	92.10	88.00	-2	6,598	-0.03%
2020/09/04	7	90.79	6	90.37	91.00	1	6,575	0.02%
2020/09/03	7	93.44	8	93.73	91.50	-1	6,609	-0.02%
2020/09/02	1	93.20	7	92.96	92.30	-6	6,463	-0.09%
2020/09/01	6	91.80	17	90.91	92.10	-11	6,443	-0.17%
2020/08/31	1	91.70	3	91.93	92.60	-2	6,441	-0.03%
2020/08/28	8	92.70	2	92.70	90.00	6	6,398	0.09%
2020/08/27	8	90.85	5	90.80	91.00	3	6,363	0.05%
2020/08/26	14	93.23	3	93.10	90.70	11	6,368	0.17%
2020/08/25	3	89.93	5	88.80	90.30	-2	6,208	-0.03%
2020/08/24	7	85.83	1	84.40	86.50	6	6,137	0.10%
2020/08/21	3	83.60	0	0.00	84.00	3	6,181	0.05%
2020/08/20	2	81.65	4	80.50	79.20	-2	6,418	-0.03%
2020/08/19	2	89.25	1	91.30	87.80	1	6,420	0.02%
2020/08/18	6	88.25	0	0.00	88.30	6	6,298	0.10%
2020/08/17	0	0.00	1	88.00	90.10	-1	6,207	-0.02%
2020/08/13	2	87.25	2	85.30	85.50	0	6,069	0.00%
2020/08/12	2	86.45	1	84.60	86.80	1	5,730	0.02%
2020/08/11	1	84.00	3	86.30	82.50	-2	5,593	-0.04%
2020/08/10	8	85.86	7	85.74	86.40	1	5,506	0.02%
2020/08/07	13	85.91	11	85.92	86.50	2	5,433	0.04%
2020/08/06	3	84.77	10	84.07	82.50	-7	5,272	-0.13%
2020/08/05	2	80.45	3	81.37	83.50	-1	5,052	-0.02%
2020/08/04	1	77.60	1	78.00	78.00	0	4,766	0.00%
2020/07/30	7	73.66	0	0.00	74.50	7	4,915	0.14%
2020/07/29	3	71.13	3	72.47	73.30	0	4,955	0.00%
2020/07/28	7	74.04	10	73.02	71.50	-3	4,966	-0.06%
2020/07/27	5	76.30	2	77.65	75.40	3	5,000	0.06%
2020/07/24	1	75.00	0	0.00	74.90	1	4,867	0.02%
2020/07/22	15	77.53	13	77.87	77.60	2	4,881	0.04%
2020/07/21	0	0.00	2	71.35	77.00	-2	4,628	-0.04%
2020/07/20	0	0.00	2	70.00	70.00	-2	4,298	-0.05%
2020/07/15	2	71.25	2	73.10	70.60	0	4,352	0.00%
2020/07/13	0	0.00	3	68.20	69.80	-3	4,194	-0.07%
2020/07/10	2	68.65	5	67.80	66.70	-3	4,207	-0.07%
2020/07/09	2	73.00	0	0.00	71.40	2	4,240	0.05%
2020/07/07	3	71.63	1	72.00	72.20	2	4,295	0.05%
2020/07/06	16	69.93	3	69.47	70.40	13	4,208	0.31%
2020/07/03	1	65.20	0	0.00	65.60	1	4,143	0.02%
2020/07/02	3	67.27	22	66.94	65.00	-19	4,194	-0.45%
2020/06/17	0	0.00	2	60.60	60.70	-2	4,390	-0.05%
2020/06/16	2	60.70	0	0.00	61.20	2	4,396	0.05%
2020/06/15	1	60.60	1	59.90	59.20	0	4,414	0.00%
2020/06/11	14	62.20	0	0.00	59.80	14	4,415	0.32%
2020/06/10	0	0.00	4	63.00	62.40	-4	4,405	-0.09%
2020/06/08	0	0.00	10	65.30	65.30	-10	4,390	-0.23%
2020/06/02	15	66.40	15	68.43	66.00	0	4,372	0.00%
2020/06/01	10	66.00	10	66.90	66.40	0	4,353	0.00%
2020/05/28	10	66.60	1	67.70	66.60	9	4,328	0.21%
2020/05/27	2	70.60	23	70.03	67.60	-21	4,271	-0.49%
2020/05/22	0	0.00	1	62.60	61.70	-1	3,945	-0.03%
2020/05/14	3	64.50	4	63.40	61.50	-1	3,775	-0.03%
2020/05/13	0	0.00	1	65.50	65.10	-1	3,711	-0.03%
2020/05/12	21	65.35	8	65.78	65.40	13	3,719	0.35%
2020/05/11	23	66.00	2	66.00	65.60	21	3,681	0.57%
2020/05/08	0	0.00	1	67.80	66.90	-1	3,618	-0.03%
2020/05/07	5	67.00	46	65.97	68.50	-41	3,480	-1.18%
2020/05/06	0	0.00	8	64.89	63.60	-8	3,332	-0.24%
2020/05/05	10	65.00	3.4	65.48	64.30	6.6	3,292	0.20%
2020/05/04	12	63.20	11	63.40	63.60	1	3,234	0.03%
2020/04/30	48	64.55	18	63.53	64.70	30	3,185	0.94%
2020/04/29	19	62.21	12	62.53	62.00	7	3,067	0.23%
2020/04/28	12	60.36	8	60.43	61.00	4	2,958	0.14%
2020/04/27	8	55.44	0	0.00	56.60	8	2,789	0.29%
2020/04/23	10	54.68	3	53.97	54.60	7	2,753	0.25%
2020/04/22	5	53.14	8	53.10	53.50	-3	2,717	-0.11%
2020/04/21	6	52.68	17	52.84	52.80	-11	2,683	-0.41%
2020/04/20	2	55.95	2	56.60	55.80	0	2,588	0.00%
2020/04/17	4	57.85	2	58.25	55.80	2	2,571	0.08%
2020/04/16	1	59.70	3	58.10	59.70	-2	2,489	-0.08%
2020/04/14	2	57.30	2	58.75	60.00	0	2,385	0.00%
2020/03/24	0	0.00	2	35.80	35.85	-2	1,729	-0.12%
2020/03/23	2	32.70	0	0.00	32.60	2	1,732	0.12%
2020/03/19	5	31.55	5	34.50	31.50	0	1,830	0.00%
2020/03/16	3	38.80	17	39.16	36.40	-14	1,790	-0.78%
2020/03/13	0	0.00	3	36.40	37.95	-3	1,771	-0.17%
2020/03/12	5	41.10	5	43.05	40.25	0	1,742	0.00%
2020/03/11	0	0.00	6	47.08	44.50	-6	1,725	-0.35%
2020/03/10	0	0.00	3	45.55	47.75	-3	1,714	-0.17%
2020/03/09	4	47.25	22	47.16	47.20	-18	1,697	-1.06%
2020/03/05	0	0.00	2	53.15	52.80	-2	1,678	-0.12%
2020/03/04	5	51.36	2	51.50	50.70	3	1,716	0.17%
2020/03/03	0	0.00	2	53.15	52.70	-2	1,705	-0.12%
2020/03/02	14	54.21	0	0.00	52.40	14	1,703	0.82%
2020/02/27	33	58.82	2	61.65	55.70	31	1,676	1.85%
2020/02/26	0	0.00	1	60.00	61.00	-1	1,588	-0.06%
2020/02/19	0	0.00	2	57.30	56.90	-2	1,817	-0.11%
2020/02/18	2	56.95	0	0.00	57.20	2	1,875	0.11%
2020/02/17	0	0.00	1	57.50	57.00	-1	1,947	-0.05%
2020/02/14	7	58.41	6	57.63	58.60	1	2,300	0.04%
2020/02/13	7	59.21	7	59.34	57.50	0	2,475	0.00%
2020/02/06	1	58.70	0	0.00	58.70	1	2,743	0.04%
2020/01/31	20	58.03	21	59.52	58.30	-1	2,903	-0.03%
2020/01/30	0	0.00	1	61.90	61.20	-1	2,972	-0.03%
2020/01/07	0	0.00	4	65.60	66.30	-4	4,145	-0.10%
2020/01/03	2	69.90	5	70.00	69.60	-3	4,258	-0.07%
2020/01/02	3	71.20	3	71.10	71.30	0	4,338	0.00%
2019/12/30	2	70.30	0	0.00	69.70	2	4,824	0.04%
2019/12/27	2	69.40	0	0.00	68.80	2	4,959	0.04%
2019/12/26	0	0.00	1	71.00	70.00	-1	4,967	-0.02%
2019/12/17	3	70.10	0	0.00	69.30	3	5,055	0.06%
2019/12/16	3	69.73	3	69.90	69.10	0	5,045	0.00%
2019/12/13	0	0.00	1	66.90	66.90	-1	5,034	-0.02%
2019/12/05	0	0.00	2	67.75	68.00	-2	5,523	-0.04%
2019/12/04	1	67.40	1	67.00	67.00	0	5,722	0.00%
2019/12/03	4	67.68	2	67.00	67.00	2	5,912	0.03%
2019/12/02	0	0.00	1	68.90	67.90	-1	5,915	-0.02%
2019/11/29	2	67.90	1	68.30	67.00	1	5,902	0.02%
2019/11/28	0	0.00	2	66.70	67.00	-2	5,850	-0.03%
2019/11/27	10	67.11	9	66.56	66.40	1	5,873	0.02%
2019/11/26	9	67.79	10	67.20	66.90	-1	5,885	-0.02%
2019/11/25	1	67.00	4	67.40	67.00	-3	5,917	-0.05%
2019/11/22	3	66.20	3	66.87	66.00	0	5,943	0.00%
2019/11/21	4	65.68	5	66.36	66.50	-1	5,967	-0.02%
2019/11/19	3	70.77	1	69.50	69.50	2	5,980	0.03%
2019/11/18	12	71.57	8	70.68	71.10	4	6,028	0.07%
2019/11/15	0	0.00	3	72.63	72.90	-3	6,208	-0.05%
2019/11/14	4	71.33	4	71.98	71.30	0	6,279	0.00%
2019/11/13	16	73.26	10	75.55	71.60	6	6,309	0.10%
2019/11/12	1	72.70	3	72.83	76.30	-2	5,966	-0.03%
2019/11/11	5	70.18	3	70.50	69.40	2	5,812	0.03%
2019/11/08	2	68.60	6	69.38	71.80	-4	5,794	-0.07%
2019/11/07	5	69.66	2	70.90	68.40	3	5,753	0.05%
2019/11/06	1	71.20	2	71.55	71.00	-1	5,755	-0.02%
2019/11/05	3	71.50	3	72.10	71.00	0	5,742	0.00%
2019/11/04	3	70.53	6	71.57	70.70	-3	5,714	-0.05%
2019/11/01	19	70.94	17	67.01	70.40	2	5,671	0.04%
2019/10/30	2	67.90	1	68.00	67.40	1	5,579	0.02%
2019/10/29	7	66.40	0	0.00	67.90	7	5,573	0.13%
2019/10/28	0	0.00	1	69.70	67.90	-1	5,523	-0.02%
2019/10/24	1	70.60	2	71.35	70.00	-1	5,462	-0.02%
2019/10/23	6	71.20	5	72.24	70.60	1	5,442	0.02%
2019/10/22	3	70.97	48	69.10	71.70	-45	5,363	-0.84%
2019/10/21	2	71.25	0	0.00	69.80	2	5,309	0.04%
2019/10/18	13	72.88	5	72.86	72.20	8	5,239	0.15%
2019/10/17	4	71.98	3	72.57	72.50	1	5,170	0.02%
2019/10/16	1	70.50	4	71.43	73.20	-3	5,059	-0.06%
2019/10/15	10	69.11	7	70.41	71.30	3	4,887	0.06%
2019/10/14	1	64.90	3	64.90	64.90	-2	4,671	-0.04%
2019/10/09	2	59.20	0	0.00	59.00	2	4,675	0.04%
2019/10/04	2	59.50	2	59.35	60.30	0	4,391	0.00%
2019/10/02	3	53.80	2	54.50	54.20	1	4,071	0.02%
2019/10/01	2	53.35	3	53.50	53.80	-1	4,047	-0.02%
2019/09/27	1	52.30	1	52.80	52.60	0	4,017	0.00%
2019/09/26	1	52.10	1	52.30	52.10	0	3,990	0.00%
2019/09/25	2	51.60	2	52.35	52.00	0	4,001	0.00%
2019/09/24	7	53.00	2	53.30	52.80	5	4,039	0.12%
2019/09/23	1	52.30	1	52.80	52.10	0	4,010	0.00%
2019/09/20	27	52.17	3	52.07	52.30	24	4,003	0.60%
2019/09/19	1	51.30	0	0.00	51.40	1	3,970	0.03%
2019/09/18	1	51.20	2	51.25	52.00	-1	4,028	-0.02%
2019/09/17	1	54.30	0	0.00	50.30	1	4,031	0.02%
2019/09/16	2	55.10	2	55.60	55.40	0	4,010	0.00%
2019/09/12	5	55.36	4	55.70	55.10	1	4,017	0.02%
2019/09/11	1	55.40	1	54.90	55.60	0	3,935	0.00%
2019/09/10	6	55.02	2	54.75	54.20	4	3,849	0.10%
2019/09/09	8	54.25	11	55.33	56.50	-3	3,764	-0.08%
2019/09/06	3	52.03	5	53.14	54.80	-2	3,642	-0.05%
2019/09/05	0	0.00	10	49.90	51.80	-10	3,431	-0.29%
2019/08/30	2	47.10	1	46.85	46.35	1	3,198	0.03%
2019/08/29	3	46.82	4	47.21	47.05	-1	3,158	-0.03%
2019/08/28	10	46.55	0	0.00	47.05	10	3,126	0.32%
2019/08/27	10	47.64	10	48.91	48.10	0	3,077	0.00%
2019/08/21	14	46.79	33	47.28	47.55	-19	2,797	-0.68%
2019/08/20	27	47.69	5	50.29	46.55	22	2,726	0.81%
2019/08/19	0	0.00	2	44.85	47.75	-2	2,468	-0.08%
2019/08/16	0	0.00	2	42.80	43.45	-2	2,348	-0.09%
2019/08/15	2	41.33	1	41.70	41.30	1	2,263	0.04%
2019/08/14	1	42.00	2	42.40	41.90	-1	2,263	-0.04%
2019/08/13	3	41.52	3	41.83	41.50	0	2,276	0.00%
2019/08/12	4	42.04	3	42.82	41.20	1	2,281	0.04%
2019/08/08	1	41.80	1	42.10	42.05	0	2,258	0.00%
2019/08/06	0	0.00	1	35.30	38.00	-1	2,234	-0.04%
2019/07/24	1	45.45	1	44.70	44.80	0	2,013	0.00%
2019/07/23	1	45.15	1	45.00	44.80	0	2,094	0.00%
2019/07/22	0	0.00	1	41.90	41.70	-1	2,124	-0.05%
2019/07/18	1	40.50	2	41.30	41.30	-1	2,345	-0.04%
2019/07/17	1	43.05	0	0.00	41.30	1	2,464	0.04%
2019/07/16	5	43.99	5	44.57	43.85	0	2,531	0.00%
2019/07/11	0	0.00	4	41.40	40.85	-4	2,606	-0.15%
2019/07/02	0	0.00	1	37.40	36.85	-1	2,551	-0.04%
2019/07/01	0	0.00	2	37.50	36.90	-2	2,558	-0.08%
2019/06/27	2	36.85	1	37.30	36.25	1	2,747	0.04%
2019/06/26	4	37.29	1	36.85	37.00	3	2,912	0.10%
2019/06/25	3	37.17	3	37.88	37.30	0	2,898	0.00%
2019/06/21	1	36.00	1	36.60	35.55	0	2,888	0.00%
2019/06/17	0	0.00	2	31.40	31.35	-2	2,857	-0.07%
2019/06/11	2	33.20	0	0.00	32.80	2	3,008	0.07%
2019/06/10	3	32.95	3	33.22	33.05	0	2,997	0.00%
2019/05/15	1	37.15	1	37.50	36.65	0	3,143	0.00%
2019/05/06	0	0.00	4	37.20	37.05	-4	3,147	-0.13%
2019/04/30	0	0.00	2	36.70	37.65	-2	3,147	-0.06%
2019/04/29	6	38.92	6	38.99	36.15	0	3,133	0.00%
2019/04/26	15	39.84	8	40.62	40.15	7	2,992	0.23%
2019/04/25	9	42.98	5	44.40	40.50	4	2,833	0.14%
2019/04/24	2	45.50	3	45.57	44.70	-1	2,682	-0.04%
2019/04/23	3	46.12	2	46.03	45.35	1	2,588	0.04%
2019/04/19	1	62.80	1	62.00	54.20	0	2,378	0.00%
2019/04/03	2	54.50	0	0.00	55.50	2	2,286	0.09%
2019/04/02	5	55.32	8	55.15	55.80	-3	2,310	-0.13%
2019/04/01	3	54.77	2	54.90	56.50	1	2,319	0.04%
2019/03/29	10	51.09	9	51.10	53.20	1	2,218	0.05%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	7	43.36	8	42.45	44.00	-1	2,028	-0.05%
2019/03/26	3	41.08	12	41.16	41.10	-9	1,924	-0.47%
2019/03/25	4	39.04	0	0.00	39.25	4	1,870	0.21%
2019/03/22	8	39.25	7	38.86	39.75	1	1,831	0.05%
2019/03/20	1	36.00	0	0.00	36.35	1	1,734	0.06%
2019/03/19	3	35.63	1	36.20	35.95	2	1,694	0.12%
2019/03/18	2	34.35	0	0.00	34.55	2	1,625	0.12%
2019/03/12	0	0.00	12	32.12	32.00	-12	1,508	-0.80%
2019/03/11	0	0.00	1	31.70	32.20	-1	1,487	-0.07%
2019/02/25	1	31.30	0	0.00	31.00	1	1,324	0.08%
2019/02/19	5	31.47	0	0.00	31.00	5	1,215	0.41%
2019/02/18	6	31.38	0	0.00	31.40	6	1,164	0.52%
2019/01/14	1	30.45	0	0.00	28.60	1	846	0.12%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	1	30.00	0	0.00	30.20	1	780	0.13%
2018/12/26	1	30.40	1	30.05	29.40	0	401	0.00%
2018/12/25	1	28.00	1	28.90	28.90	0	348	0.00%
2018/10/03	1	21.80	1	22.00	20.90	0	70	0.00%
2018/08/16	0	0.00	11	21.90	21.80	-11	58	-18.74%
2018/05/11	0	0.00	3	21.80	21.85	-3	250	-1.20%
2018/05/09	1	21.30	0	0.00	21.95	1	250	0.40%
2018/04/19	2	24.60	0	0.00	24.50	2	247	0.81%
2018/03/09	0	25.05	0	0.00	25.20	0	150	0.00%
2018/03/08	0	23.80	0	0.00	24.00	0	137	0.00%
2018/03/07	0	23.40	0	0.00	23.50	0	136	0.00%