崧騰 (3484)-永豐金-永康券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	51.10	1	51.70	52.00	-1	1,378	-0.07%
2025/05/08	1	49.60	0	0.00	49.80	1	1,371	0.07%
2025/05/02	0	0.00	1	49.65	49.65	-1	1,359	-0.07%
2025/04/28	0	0.00	0	47.75	48.00	0	1,347	0.00%
2025/04/25	1	47.75	0	0.00	47.60	1	1,344	0.07%
2025/04/24	2	47.05	0	0.00	46.60	2	1,342	0.15%
2025/04/23	0	48.00	0.1	47.80	47.15	0	1,342	0.00%
2025/04/18	0	50.00	0	0.00	47.25	0	1,345	0.00%
2025/04/15	1	46.75	1	48.65	48.70	0	1,375	0.00%
2025/04/14	0	46.00	0	0.00	46.10	0	1,374	0.00%
2025/04/10	1	44.55	0	0.00	44.55	1	1,364	0.07%
2025/04/09	0	40.80	0	0.00	40.50	0	1,364	0.00%
2025/04/08	1	45.00	0	0.00	45.00	1	1,338	0.07%
2025/04/02	0	0.00	1	54.80	55.50	-1	1,325	-0.08%
2025/04/01	0	0.00	1	56.00	55.50	-1	1,321	-0.08%
2025/03/28	0	0.00	1	59.30	58.10	-1	1,315	-0.08%
2025/03/27	1	60.50	0	0.00	60.70	1	1,300	0.08%
2025/03/26	0	61.70	0	0.00	62.00	0	1,294	0.00%
2025/03/25	1	63.30	0	0.00	61.50	1	1,292	0.08%
2025/03/20	0	0.00	1	64.80	64.50	-1	1,359	-0.07%
2025/03/19	6	67.25	3	64.30	64.20	3	1,356	0.22%
2025/03/18	3	67.10	4	68.63	69.00	-1	1,245	-0.08%
2025/03/17	0	0.00	2	64.40	64.60	-2	1,177	-0.17%
2025/03/14	2	64.10	0	0.00	64.20	2	1,185	0.17%
2025/03/10	1	64.10	0	0.00	63.80	1	1,179	0.08%
2025/03/07	2	65.10	37	64.25	64.90	-35	1,163	-3.01%
2025/03/06	30	67.06	2	66.95	66.30	28	1,144	2.45%
2025/03/05	45	65.17	38	65.53	65.80	7	1,115	0.63%
2025/03/04	0	0.00	1	61.00	65.00	-1	1,080	-0.09%
2025/03/03	2	62.35	1	62.40	62.00	1	1,051	0.10%
2025/02/27	4	68.23	3	69.30	67.00	1	990	0.10%
2025/02/26	14	69.71	16	69.44	69.50	-2	897	-0.22%
2025/02/25	1	65.10	2	63.20	64.80	-1	724	-0.14%
2025/02/21	1	60.50	0	0.00	60.40	1	682	0.15%
2025/02/20	2	61.80	1	60.40	60.40	1	673	0.15%
2025/02/19	0	0.00	5.3	57.50	57.90	-5.3	624	-0.85%
2025/02/18	0	0.00	0	57.80	57.20	0	626	-0.01%
2025/02/14	0	0.00	0	57.85	57.80	0	627	0.00%
2025/02/13	5	56.70	0	0.00	56.80	5	616	0.81%
2025/02/12	0	0.00	0	56.50	56.20	0	616	0.00%
2025/02/11	0.1	55.10	0	0.00	55.10	0.1	610	0.02%
2025/02/10	0	0.00	0	55.05	55.10	0	612	0.00%
2025/02/07	0	0.00	1	54.30	54.10	-1	608	-0.16%
2025/02/06	1	53.90	0	0.00	53.70	1	609	0.16%
2025/01/22	0	52.20	0	0.00	52.70	0	620	0.00%
2025/01/13	0	52.00	0	0.00	51.70	0	622	0.00%
2025/01/09	0	55.08	0	0.00	54.00	0	610	0.00%
2024/12/30	0.1	56.66	0	0.00	56.40	0.1	582	0.02%
2024/12/26	0.1	57.50	0	0.00	56.90	0.1	587	0.02%
2024/12/19	1	54.80	1	55.00	55.30	0	594	0.00%
2024/12/17	1	57.00	1	57.80	57.40	0	603	0.00%
2024/12/16	10	61.14	11	62.42	56.80	-1	598	-0.17%
2024/12/13	0	0.00	1	57.30	59.50	-1	520	-0.19%
2024/12/12	1	58.70	0	0.00	58.10	1	514	0.19%
2024/12/09	1	58.60	1	58.60	58.30	0	489	0.00%
2024/12/04	1	54.10	0	0.00	54.00	1	453	0.22%
2024/12/03	0	0.00	0.1	53.90	53.90	-0.1	467	-0.01%
2024/11/27	0	54.60	0	0.00	53.80	0	615	0.00%
2024/11/26	0	0.00	2	55.90	55.90	-2	633	-0.32%
2024/11/25	2	56.68	0	0.00	55.20	2	634	0.32%
2024/11/22	6	55.80	6	55.10	55.10	0	631	0.00%
2024/11/06	0	0.00	1	53.00	53.80	-1	723	-0.14%
2024/11/05	1	52.00	0	0.00	52.50	1	724	0.14%
2024/10/29	5	51.10	4	52.05	53.10	1	733	0.14%
2024/10/08	1	56.90	0	0.00	56.90	1	737	0.14%
2024/10/04	0	0.00	2	58.10	57.50	-2	737	-0.27%
2024/09/30	1	59.10	0	0.00	59.10	1	730	0.14%
2024/09/20	0	0.00	3	63.50	61.30	-3	699	-0.43%
2024/09/19	2	62.10	9	62.56	64.10	-7	691	-1.01%
2024/09/16	0	0.00	0.1	62.50	61.90	-0.1	676	-0.01%
2024/09/13	10	62.58	8	62.50	64.00	2	660	0.30%
2024/09/10	0	0.00	1	59.20	57.80	-1	646	-0.15%
2024/09/06	1	58.00	0	0.00	58.00	1	654	0.15%
2024/09/05	0	59.50	0	0.00	58.10	0	685	0.00%
2024/09/04	0.1	60.31	1	60.40	60.20	-0.9	712	-0.12%
2024/09/03	0	0.00	18	63.85	61.80	-18	696	-2.58%
2024/09/02	18.1	63.31	10	63.80	63.30	8.1	682	1.18%
2024/08/30	20	62.83	10.2	61.78	63.00	9.8	642	1.53%
2024/08/29	10	63.00	15	63.27	61.50	-5	609	-0.82%
2024/08/28	2	59.00	1	59.00	58.70	1	550	0.18%
2024/08/21	8	56.98	0	0.00	56.40	8	527	1.52%
2024/08/15	0.3	55.40	0	0.00	55.80	0.3	510	0.06%
2024/08/13	0	0.00	1	53.30	53.30	-1	485	-0.21%
2024/08/09	4	52.75	3	53.00	53.00	1	485	0.21%
2024/07/19	1	51.10	0	0.00	50.90	1	446	0.22%
2024/07/15	1	53.10	0	0.00	53.30	1	462	0.22%
2024/06/25	1	54.10	0	0.00	55.10	1	575	0.17%
2024/06/18	0	0.00	2	56.75	56.70	-2	596	-0.34%
2024/06/17	1	57.10	0	0.00	55.80	1	589	0.17%
2024/06/14	0	0.00	2.1	57.51	57.50	-2.1	581	-0.37%
2024/06/13	5.1	57.54	2	58.40	57.20	3.1	576	0.54%
2024/06/05	1	51.80	0	0.00	51.20	1	513	0.19%
2024/05/31	0	0.00	2	53.10	53.40	-2	526	-0.38%
2024/05/30	1	53.00	0	0.00	52.50	1	528	0.19%
2024/05/29	2	53.70	1	54.00	53.70	1	529	0.19%
2024/05/27	2	52.80	3	53.20	53.10	-1	516	-0.19%
2024/05/23	2	53.65	1	53.70	52.60	1	509	0.20%
2024/05/22	0	0.00	1	51.70	54.00	-1	502	-0.20%
2024/05/20	1	51.00	1	51.40	50.90	0	488	0.00%
2024/05/16	4	51.50	4	51.98	51.20	0	487	0.00%
2024/05/15	2	51.90	1	52.20	51.70	1	481	0.21%
2024/05/14	0	0.00	2	51.15	51.60	-2	477	-0.42%
2024/05/13	2	50.78	2	51.30	50.20	0	475	0.00%