陽程 (3498)-永豐金-永康券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	50.20	0	0.00	50.50	1	2,254	0.04%
2025/01/16	1	51.50	1	52.30	51.80	0	2,484	0.00%
2025/01/13	0.9	50.92	0	0.00	50.00	0.9	2,922	0.03%
2025/01/10	1	53.40	0	0.00	53.80	1	3,254	0.03%
2025/01/09	1.1	53.46	5	54.90	53.20	-3.9	3,445	-0.11%
2025/01/07	1.3	58.06	1	58.80	57.20	0.3	4,523	0.01%
2025/01/06	1.1	57.46	0	57.00	57.20	1.1	4,723	0.02%
2025/01/03	1.1	58.61	0	0.00	58.00	1.1	4,745	0.02%
2025/01/02	3.1	58.05	3	59.06	57.80	0.1	4,774	0.00%
2024/12/31	2	56.90	1	58.10	57.50	1	4,802	0.02%
2024/12/27	0	0.00	11	58.89	58.60	-11	4,891	-0.22%
2024/12/26	5	61.22	6	61.56	60.10	-1	4,890	-0.02%
2024/12/25	13.1	61.55	1	58.70	62.50	12.1	4,831	0.25%
2024/12/23	1	57.60	0	0.00	57.60	1	4,840	0.02%
2024/12/20	0	0.00	1	55.10	57.00	-1	5,031	-0.02%
2024/12/17	1	55.50	1	55.60	56.20	0	5,359	0.00%
2024/12/16	0	55.30	0	0.00	53.90	0	5,559	0.00%
2024/12/12	11	59.67	13	60.91	58.70	-2	5,619	-0.04%
2024/12/11	2	58.40	2	56.15	58.80	0	5,617	0.00%
2024/12/09	1	54.60	0.5	53.40	54.00	0.5	5,622	0.01%
2024/12/06	2	55.25	2	56.05	54.90	0	5,634	0.00%
2024/12/05	2.2	55.23	2	55.45	55.50	0.2	5,647	0.00%
2024/12/04	1	56.20	0	0.00	56.20	1	5,728	0.02%
2024/12/03	3	55.70	1	56.20	56.20	2	5,756	0.03%
2024/12/02	2	53.95	6	54.30	55.60	-4	5,827	-0.07%
2024/11/29	2	52.40	3	53.07	52.50	-1	5,831	-0.02%
2024/11/28	3	52.43	3	53.10	52.20	0	5,930	0.00%
2024/11/27	0	0.00	1	52.00	52.00	-1	5,973	-0.02%
2024/11/26	2	54.65	2	54.90	53.40	0	6,167	0.00%
2024/11/25	1	54.80	5	55.22	54.90	-4	6,381	-0.06%
2024/11/22	1	54.40	1	55.60	53.80	0	6,449	0.00%
2024/11/21	3	55.20	0	0.00	54.30	3	6,463	0.05%
2024/11/20	2	56.35	1	57.40	55.60	1	6,483	0.02%
2024/11/19	1	56.90	2	57.25	57.40	-1	6,497	-0.02%
2024/11/18	1	56.90	0	0.00	56.00	1	6,558	0.02%
2024/11/15	3	59.27	3.1	59.59	59.20	-0.1	6,628	0.00%
2024/11/14	3	59.47	3	60.97	58.70	0	6,769	0.00%
2024/11/13	4	60.50	13	61.19	59.80	-9	6,804	-0.13%
2024/11/12	5	59.68	3	60.17	59.50	2	6,903	0.03%
2024/11/11	6	61.26	5.1	62.48	60.80	1	6,944	0.01%
2024/11/08	59.1	67.68	60	68.41	65.50	-0.9	6,901	-0.01%
2024/11/07	6.5	67.54	6	67.07	69.30	0.5	6,727	0.01%
2024/11/05	9	63.76	6.1	64.18	63.70	2.9	6,592	0.04%
2024/11/04	1	63.00	7	64.17	62.40	-6	6,588	-0.09%
2024/11/01	25.1	67.02	12	66.16	65.80	13.1	6,547	0.20%
2024/10/30	5.1	66.79	4	67.03	66.20	1.1	6,531	0.02%
2024/10/29	0.2	65.84	2	64.70	64.80	-1.8	6,513	-0.03%
2024/10/28	3	66.80	4	66.30	66.10	-1	6,526	-0.02%
2024/10/25	6.2	68.38	29	68.27	67.20	-22.9	6,486	-0.35%
2024/10/24	4.3	71.22	12	72.08	69.70	-7.7	6,453	-0.12%
2024/10/23	33.1	73.63	31	72.51	71.60	2.1	6,390	0.03%
2024/10/22	14.1	71.64	21	71.57	74.10	-6.9	6,263	-0.11%
2024/10/21	26	70.94	30.1	71.04	70.40	-4	6,205	-0.06%
2024/10/18	47	70.15	35	70.92	69.70	12	6,132	0.20%
2024/10/17	51.1	73.24	34	73.43	73.30	17.1	5,974	0.29%
2024/10/16	80	71.75	84	71.58	73.80	-4	5,687	-0.07%
2024/10/15	100	70.02	103	69.41	67.10	-3	5,526	-0.05%	大賣/
2024/10/14	51	64.13	35	63.85	66.40	16	4,937	0.32%
2024/10/11	18.1	60.43	16	60.86	60.40	2.1	4,538	0.05%
2024/10/09	6	57.47	0	0.00	56.30	6	4,406	0.14%
2024/10/08	5	57.34	6	58.28	58.10	-1	4,534	-0.02%
2024/10/07	0	0.00	5	58.32	58.30	-5	4,554	-0.11%
2024/10/04	6	57.00	5	57.14	57.10	1	4,783	0.02%
2024/10/01	0	0.00	5	55.58	57.60	-5	5,014	-0.10%
2024/09/30	2	55.10	2	54.95	54.40	0	5,038	0.00%
2024/09/27	4	55.45	4	56.73	55.40	0	5,205	0.00%
2024/09/26	5	55.96	4	57.90	55.40	1	5,372	0.02%
2024/09/25	3	57.10	2	57.15	56.80	1	5,382	0.02%
2024/09/24	19	59.20	19	58.69	59.00	0	5,539	0.00%
2024/09/23	12	58.03	10	57.94	58.50	2	5,412	0.04%
2024/09/20	14	56.31	16	56.69	56.30	-2	5,253	-0.04%
2024/09/19	3	54.27	3	54.93	54.30	0	5,222	0.00%
2024/09/18	28	56.87	25.2	56.98	55.10	2.8	5,474	0.05%
2024/09/16	8	54.49	8	54.88	55.30	0	5,320	0.00%
2024/09/13	5	53.46	6	53.53	54.30	-1	5,278	-0.02%
2024/09/12	34	53.86	32	53.42	54.00	2	5,231	0.04%
2024/09/11	1	49.50	8	51.16	51.90	-7	5,066	-0.14%
2024/09/10	2	48.28	2	50.15	47.20	0	5,019	0.00%
2024/09/09	3	49.62	3	49.55	49.45	0	5,001	0.00%
2024/09/06	2	50.20	1	51.10	49.50	1	4,986	0.02%
2024/09/05	7	52.73	2	52.25	51.20	5	4,967	0.10%
2024/09/04	0	0.00	2	51.05	51.70	-2	4,890	-0.04%
2024/09/03	20	53.83	20	53.75	51.50	0	4,854	0.00%
2024/09/02	1	54.20	1	51.30	51.20	0	4,766	0.00%
2024/08/30	3	54.13	3	55.50	54.50	0	4,727	0.00%
2024/08/29	3	54.53	2	54.25	54.00	1	4,637	0.02%
2024/08/28	13	56.95	10	56.87	56.00	3	4,641	0.06%
2024/08/27	4	56.27	11	55.36	56.80	-7	4,453	-0.16%
2024/08/26	2	52.15	1	52.00	51.70	1	4,237	0.02%
2024/08/23	1	48.34	0.2	48.20	48.70	0.8	4,177	0.02%
2024/08/22	3.1	49.70	5	49.35	49.40	-1.9	4,206	-0.04%
2024/08/21	5.5	51.34	1	51.60	50.70	4.5	4,308	0.10%
2024/08/20	11.5	51.72	15	53.05	52.60	-3.5	4,288	-0.08%
2024/08/19	9.4	52.05	1	51.80	52.80	8.4	4,229	0.20%
2024/08/16	17.1	50.87	19.1	51.36	50.80	-2	4,186	-0.05%
2024/08/15	0	0.00	1	49.50	48.20	-1	4,035	-0.02%
2024/08/14	10	48.08	9	48.39	48.75	1	3,984	0.03%
2024/08/13	6	44.77	4	44.58	46.40	2	3,858	0.05%
2024/08/06	0	0.00	3	39.03	38.45	-3	3,863	-0.08%
2024/08/02	2	49.88	2.1	48.06	47.40	-0.1	3,809	0.00%
2024/08/01	36.1	49.81	31	49.85	48.75	5.1	3,772	0.14%
2024/07/31	2	47.89	2	47.83	47.00	0	3,686	0.00%
2024/07/29	0	0.00	0	45.00	42.90	0	3,618	0.00%
2024/07/26	0	45.50	0	0.00	44.50	0	3,596	0.00%
2024/07/23	2	46.65	7	46.78	46.55	-5	3,575	-0.14%
2024/07/22	5	48.40	0	0.00	46.30	5	3,544	0.14%
2024/07/19	8	51.75	10	51.47	50.90	-2	3,484	-0.06%
2024/07/18	4	50.73	3	52.00	49.90	1	3,419	0.03%
2024/07/17	7	51.96	11	52.12	51.40	-4	3,379	-0.12%
2024/07/16	1	51.40	0	0.00	50.30	1	3,319	0.03%
2024/07/15	3	52.80	1	54.40	51.50	2	3,290	0.06%
2024/07/12	5	54.76	5	54.96	53.00	0	3,241	0.00%
2024/07/11	26	56.58	29	57.09	55.40	-3	3,172	-0.09%
2024/07/10	30	57.84	29	57.63	57.00	1	3,077	0.03%
2024/07/09	15	59.57	15	60.47	56.60	0	2,907	0.00%
2024/07/08	86	66.93	94	66.31	62.80	-8	2,840	-0.28%
2024/07/05	24	60.55	25.1	60.11	63.20	-1.1	2,562	-0.04%
2024/07/04	5	56.66	7.1	56.53	57.50	-2.1	2,289	-0.09%
2024/07/03	7.1	50.38	7	50.14	52.30	0.1	2,214	0.01%
2024/07/02	8	47.65	7	47.26	47.55	1	2,052	0.05%
2024/07/01	3	45.13	3	45.70	44.80	0	1,856	0.00%
2024/06/28	47	48.06	38.2	48.18	47.10	8.8	1,817	0.49%
2024/06/27	3.2	45.92	4	47.15	48.00	-0.9	1,599	-0.05%
2024/06/26	0	0.00	1.2	44.11	43.65	-1.2	1,543	-0.08%
2024/06/25	5.2	44.28	3	44.12	44.50	2.2	1,645	0.13%
2024/06/24	35	45.59	31	45.75	45.40	4	1,604	0.25%
2024/06/21	3	41.80	5	40.95	42.35	-2	1,342	-0.15%
2024/06/20	0	0.00	1	37.65	38.50	-1	1,315	-0.08%
2024/06/19	0	0.00	1	36.05	36.05	-1	1,337	-0.07%
2024/06/12	1	36.80	0	0.00	36.80	1	1,685	0.06%
2024/06/11	0	0.00	1	36.45	36.55	-1	1,681	-0.06%
2024/06/03	15	41.51	12	41.18	40.05	3	1,633	0.18%
2024/05/31	2	39.33	2	39.60	39.55	0	1,573	0.00%
2024/05/30	0	0.00	0.8	39.49	38.75	-0.8	1,556	-0.05%
2024/05/29	0.8	40.30	0	0.00	40.55	0.8	1,543	0.05%
2024/05/28	2	39.98	3	40.37	40.00	-1	1,535	-0.07%
2024/05/27	3	41.10	5	41.26	41.10	-2	1,481	-0.13%
2024/05/22	1	38.95	2	39.20	38.95	-1	1,321	-0.08%
2024/05/21	1	37.70	0	0.00	37.70	1	1,269	0.08%
2024/05/17	1	38.00	0	0.00	37.80	1	1,253	0.08%
2024/05/16	3	38.30	3	38.82	38.05	0	1,243	0.00%
2024/05/14	1	35.80	1	36.40	35.80	0	1,146	0.00%
2024/05/13	5	37.14	4	37.26	37.60	1	1,122	0.09%
2024/04/24	0	33.05	0	0.00	33.30	0	1,058	0.00%
2024/04/12	0	0.00	0	37.18	36.50	0	994	0.00%
2024/04/11	0	38.75	0	0.00	36.70	0	987	0.00%
2024/04/02	1	37.90	1	37.50	37.50	0	922	0.00%
2024/04/01	0	39.65	5	38.85	38.40	-5	907	-0.55%
2024/03/29	20	40.30	20	40.67	39.85	0	884	0.00%
2024/03/28	118	42.43	118	41.55	41.80	0	851	0.00%	大買/大賣/
2024/03/27	2	39.20	2	39.35	41.15	0	689	0.00%
2024/03/26	3	39.50	5.1	39.51	37.45	-2.1	623	-0.34%
2024/03/25	9.1	40.72	7	40.36	40.95	2.1	588	0.36%
2024/03/22	0	40.60	0.7	39.58	39.65	-0.7	548	-0.13%
2024/03/21	7.7	41.13	9.5	40.87	40.95	-1.7	507	-0.34%
2024/03/20	38.5	40.12	36	40.36	39.70	2.5	402	0.61%
2024/03/19	0	0.00	0	38.50	38.50	0	204	0.00%
2024/03/13	0	0.00	1	32.55	31.20	-1	135	-0.74%
2024/03/12	1	32.00	0	0.00	32.10	1	133	0.75%
2024/03/01	0.1	32.55	0	0.00	32.55	0.1	123	0.05%
2024/02/29	0	31.30	0	0.00	31.30	0	111	0.00%
2024/02/23	0	0.00	1	30.60	30.75	-1	111	-0.90%
2024/02/22	0	0.00	3	30.75	30.75	-3	111	-2.68%
2024/02/20	3	30.55	0	0.00	30.65	3	112	2.68%
2024/02/19	1	30.40	0	0.00	30.40	1	110	0.90%