• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    23.95
  • 漲跌
    ▲0.85
  • 漲幅
    +3.68%
  • 成交量
    1,193張
  • 產業
    上櫃 通信網路類股0.00%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環天科 (3499)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.0500.0023.1015000.20%
2024/11/20123.4500.0022.8014960.20%
2024/11/1100.00321.6021.90-3439-0.68%
2024/11/08121.4500.0021.4014340.23%
2024/11/07121.0000.0021.1014300.23%
2024/11/06221.0500.0021.0524290.47%
2024/10/2400.00221.7021.30-2433-0.46%
2024/10/09125.251524.7324.30-14376-3.72%
2024/10/081726.57226.7026.55153464.33%
2024/09/3000.00323.6523.00-3280-1.07%
2024/09/25120.7500.0020.8012900.34%
2024/09/1000.00219.1019.00-2316-0.63%
2024/09/06219.53519.5019.60-3322-0.93%
2024/09/05520.0500.0019.7553241.54%
2024/08/1600.00120.3020.35-1468-0.21%
2024/08/1200.00220.7020.85-2470-0.42%
2024/08/0700.00120.0019.85-1471-0.21%
2024/07/2200.001521.0221.00-15463-3.24%
2024/07/17721.941022.0922.05-3454-0.66%
2024/07/15422.1300.0022.0044540.88%
2024/07/12222.5500.0022.5524520.44%
2024/07/111222.7900.0022.90124492.67%
2024/07/10323.70223.5824.0014440.23%
2024/07/09222.781023.7022.80-8434-1.84%
2024/07/08923.28424.2023.3054241.18%
2024/07/05423.05323.9024.0014280.23%
2024/07/0400.00423.4023.20-4431-0.93%
2024/07/03623.560.523.5623.305.54451.25%
2024/07/020.523.60123.6523.60-0.5435-0.13%
2024/07/01124.051123.7523.90-10427-2.34%
2024/06/28122.50222.6022.35-1404-0.25%
2024/06/27222.0500.0022.3024040.50%
2024/06/2100.001122.4722.25-11424-2.59%
2024/06/20321.30221.5021.5014180.24%
2024/06/19321.15321.4521.4004190.00%
2024/06/1700.001521.3521.55-15421-3.56%
2024/06/14522.0100.0021.0054221.18%
2024/06/13822.0100.0021.9084261.88%
2024/06/121222.0100.0022.15124302.79%
2024/06/1100.00421.9821.85-4434-0.92%
2024/06/07121.402121.9821.90-20440-4.54%
2024/06/061921.52221.5021.80174433.83%
2024/06/05122.752523.0322.10-24439-5.46%
2024/06/04522.00122.0021.8044340.92%
2024/06/0300.00122.2022.30-1441-0.23%
2024/05/31722.24122.1022.0064481.34%
2024/05/301522.57322.0722.05124482.68%
2024/05/2900.00322.9723.05-3443-0.68%
2024/05/28322.3800.0022.7034350.69%
2024/05/271523.4300.0023.20154213.56%
2024/05/24521.88521.4122.1003840.00%
2024/05/23220.15120.5520.1013570.28%
2024/05/21420.3800.0020.5043661.09%
2024/05/1000.00120.1520.10-1420-0.24%
2024/05/0800.00119.9020.10-1446-0.22%
2024/04/3000.00119.8019.60-1573-0.17%
2024/04/26119.7000.0019.6515930.17%
2024/04/2500.00119.9019.60-1599-0.17%
2024/04/24119.6500.0019.9016100.16%
2024/04/23119.4000.0019.2516300.16%
2024/04/1700.00220.0020.30-2797-0.25%
2024/04/16219.8500.0019.9028790.23%
2024/04/1500.00220.8520.85-2882-0.23%
2024/04/11121.4000.0021.1518860.11%
2024/04/10123.3500.0023.1018750.11%
2024/04/0200.00022.6522.8508380.00%
2024/04/01022.8000.0022.6508310.00%
2024/03/29222.6000.0022.6028320.24%
2024/03/2800.00222.7522.55-2837-0.24%
2024/03/27122.15322.6022.65-2845-0.24%
2024/03/26221.3000.0021.0528370.24%
2024/03/25022.0000.0021.6008430.00%
2024/03/21021.1500.0021.6008720.00%
2024/03/1900.001020.9521.10-10936-1.07%
2024/03/18121.1000.0021.0519670.10%
2024/03/151022.85223.0021.8089950.80%
2024/03/1400.001.222.9722.45-1.21,043-0.12%
2024/03/1300.00222.3522.40-21,056-0.19%
2024/03/08121.7000.0021.3011,0440.10%
2024/03/07222.2300.0022.0021,0390.19%
2024/03/01121.7000.0021.6011,0070.10%
2024/02/27122.0000.0021.5511,0000.10%
2024/02/26122.20122.3522.5509920.00%
2024/02/220.222.1500.0022.000.29830.02%
2024/02/20122.4000.0022.3519710.10%
2024/02/19122.4000.0022.4019630.10%
2024/02/16122.0000.0022.6519570.10%
2024/02/0200.00223.4323.40-2917-0.22%
2024/02/01224.0500.0023.8529050.22%
2024/01/2900.00122.7522.75-1865-0.12%
2024/01/23023.2000.0022.9007410.00%
2024/01/18022.8500.0022.8007110.00%
2024/01/1200.0012.323.3423.10-12.3634-1.94%
2024/01/1113.326.33125.3024.9012.35922.08%
2024/01/10123.951024.9024.90-9502-1.79%
2024/01/0900.00222.6522.65-2420-0.48%
2024/01/02120.8000.0020.7013870.26%
2023/12/20122.400.522.6522.550.53370.15%
2023/12/190.522.6000.0023.050.53290.15%
2023/12/1800.00423.4523.20-4316-1.26%
2023/12/15424.452.123.2424.251.92930.65%
2023/12/142.122.580.323.3023.251.82430.74%
2023/12/130.323.300.523.5823.40-0.2224-0.08%
2023/12/122.522.6800.0022.002.51861.32%
2023/12/05018.9000.0017.800690.00%
2023/11/2200.00318.1018.10-374-4.04%
2023/11/20317.4500.0017.603734.08%
2023/09/2500.00118.8518.40-1330-0.30%
2023/09/21118.3000.0018.3013340.30%
2023/08/2100.00121.6020.30-1616-0.16%
2023/08/18621.221021.1820.40-4617-0.65%
2023/08/1600.001019.2619.35-10622-1.61%
2023/08/11219.9300.0019.6026400.31%
2023/08/10120.10120.1020.0006410.00%
2023/08/02120.30121.1020.5006750.00%
2023/07/31121.50122.0021.4006750.00%
2023/07/28120.5000.0020.6016690.15%
2023/07/2500.00121.2020.85-1698-0.14%
2023/07/21621.1000.0020.9567040.85%
2023/07/2000.00721.3121.30-7729-0.96%
2023/07/19221.0500.0020.9027360.27%
2023/07/1800.00121.3521.35-1744-0.13%
2023/07/17522.2600.0022.1557530.66%
2023/07/14223.10422.7022.75-2761-0.26%
2023/07/1300.00421.4321.60-4758-0.53%
2023/07/11720.83120.8520.8068270.72%
2023/07/07119.9000.0020.1011,0430.10%
2023/07/06120.3000.0020.0511,0490.10%
2023/07/05320.80321.0020.3501,0620.00%
2023/06/28420.36420.5320.4001,1540.00%
2023/06/27920.35620.3520.4031,2490.24%
2023/06/20120.2000.0020.2511,6820.06%
2023/06/15220.5500.0020.6021,7560.11%
2023/06/14120.8500.0020.7511,7530.06%
2023/06/0900.00122.6021.60-11,753-0.06%
2023/06/0700.00122.1022.15-11,753-0.06%
2023/06/06121.50121.9021.4001,7530.00%
2023/06/05121.9500.0021.9011,7950.06%
2023/06/02121.50121.5021.3501,7900.00%
2023/06/01421.85422.0621.8501,7940.00%
2023/05/3100.00122.4521.70-11,774-0.06%
2023/05/3000.00021.3021.7001,6980.00%
2023/05/29121.75021.7021.8511,6840.06%
2023/05/26420.18220.1520.0021,6620.12%
2023/05/2500.00220.5520.45-21,699-0.12%
2023/05/2400.00020.8020.6001,7090.00%
2023/05/2300.00020.6020.7001,7210.00%
2023/05/2200.00120.5020.90-11,716-0.06%
2023/05/19119.55120.3020.1001,7050.00%
2023/05/18119.6500.0019.6011,6930.06%
2023/05/11019.7000.0019.2501,7010.00%
2023/05/1000.00020.9520.6001,6850.00%
2023/04/28222.95222.9322.8001,6560.00%
2023/04/27022.3500.0022.2001,6390.00%
2023/04/25922.86922.1321.4001,6300.00%
2023/04/2100.00221.6521.60-21,599-0.13%
2023/04/20222.7000.0022.2521,5850.13%
2023/04/1900.00123.5023.30-11,571-0.06%
2023/04/18524.12523.7023.7001,5610.00%
2023/04/17323.47424.1024.05-11,526-0.07%
2023/04/14423.48422.8022.8001,4790.00%
2023/04/13724.66524.8923.6021,4320.14%
2023/04/1000.00621.5521.25-61,211-0.50%
2023/04/07621.05521.6021.0011,1990.08%
2023/04/06521.3000.0021.6051,1860.42%
2023/03/30121.5500.0021.2511,1620.09%
2023/03/29221.05221.3321.4501,1390.00%
2023/03/241523.101523.0822.6001,0040.00%
2023/03/231122.291322.3722.95-2836-0.24%
2023/03/22320.67920.1220.90-6670-0.90%
2023/03/2100.00119.0519.00-1597-0.17%
2023/03/10519.40419.4518.8018000.12%
2023/03/09619.54619.7419.7008050.00%
2023/03/0600.00319.2819.20-3847-0.35%
2023/03/0300.00218.6818.65-2842-0.24%
2023/03/01018.70118.4018.35-1931-0.11%
2023/02/22818.68518.5719.0531,1350.26%
2023/02/2100.00119.0018.60-11,143-0.09%
2023/02/17018.1000.0018.2501,1920.00%
2023/02/13117.9500.0018.0011,2720.08%
2023/02/10218.98119.6018.0511,3230.08%
2023/01/30018.9500.0018.2001,4410.00%
2023/01/0600.00118.3018.35-11,416-0.07%
2023/01/05118.6500.0018.3011,4090.07%
2023/01/03118.4000.0018.4511,4050.07%
2022/12/30118.40118.5518.5501,4020.00%
2022/12/28117.9500.0017.9011,3830.07%
2022/12/19319.6000.0019.2031,3760.22%
2022/12/161519.871620.0819.90-11,373-0.07%
2022/12/1500.00120.1020.15-11,343-0.07%
2022/12/14119.0000.0019.1011,3000.08%
2022/12/08120.1000.0019.7511,2680.08%
2022/12/051421.091121.2321.3031,1910.25%
2022/12/021720.651820.7420.15-11,119-0.09%
2022/12/01219.5000.0019.6021,0630.19%
2022/11/28520.27520.3320.3001,0040.00%
2022/11/22421.05420.5920.5008690.00%
2022/11/21420.992020.3420.55-16830-1.93%
2022/11/18519.99520.0920.5006950.00%
2022/11/1600.00118.4518.30-1671-0.15%
2022/11/15118.3500.0018.2016550.15%
2022/11/1400.00518.0518.20-5662-0.75%
2022/11/11317.8500.0017.6536580.46%
2022/11/10817.841118.4917.80-3668-0.45%
2022/11/0900.00117.8018.10-1633-0.16%
2022/11/083718.113218.0618.2056260.80%
2022/11/07518.41418.6318.8015780.17%
2022/11/03615.45615.1015.5504570.00%
2022/10/21013.5500.0013.2008640.00%
2022/09/26516.49516.4415.8008930.00%
2022/09/0200.00319.5019.30-31,037-0.29%
2022/08/31019.2000.0019.3001,0860.00%
2022/08/29118.60118.9518.5001,3140.00%
2022/08/26219.95219.9319.5501,3160.00%
2022/08/23719.63719.9119.6001,3060.00%
2022/08/19319.8000.0019.5531,2700.24%
2022/08/18119.85219.6319.95-11,235-0.08%
2022/08/17119.85120.3019.2501,2430.00%
2022/08/1500.00118.8019.15-11,383-0.07%
2022/08/11119.1000.0018.6511,4710.07%
2022/08/10119.5000.0019.1011,4730.07%
2022/08/09219.30220.0819.3501,4530.00%
2022/08/043719.513619.5419.5011,3500.07%
2022/08/03418.19418.1618.9001,1530.00%
2022/07/1800.00117.2517.20-11,069-0.09%
2022/07/04117.0000.0016.4011,0860.09%
2022/06/141020.191020.4019.8001,3700.00%
2022/06/09821.08821.1420.6501,3150.00%
2022/06/083121.603120.8420.4501,2770.00%
2022/06/07220.78621.0921.25-41,087-0.37%
2022/05/25419.9900.0019.7541,0670.37%
2022/05/2300.009.121.1020.50-9.11,061-0.85%
2022/05/201020.09120.0520.1599540.94%
2022/05/0600.00017.8517.9001,2300.00%
2022/05/0400.00018.0018.1001,3510.00%
2022/05/0300.00019.1517.7001,5620.00%
2022/04/21119.40119.4519.4502,8050.00%
2022/04/1300.001120.7420.50-113,130-0.35%
2022/04/0600.00020.8021.3503,4970.00%
2022/04/0100.00021.3021.1503,5280.00%
2022/03/29222.64222.7322.1003,6580.00%
2022/03/284022.454522.4022.25-53,718-0.13%
2022/03/251121.75821.7021.7533,6810.08%
2022/03/1500.00018.2517.8504,8540.00%
2022/03/07119.3500.0019.1515,8460.02%
2022/03/04121.5500.0020.5015,9450.02%
2022/03/03021.2000.0020.9506,1500.00%
2022/03/011521.2000.0021.15156,4420.23%
2022/02/2400.00321.0020.10-36,898-0.04%
2022/02/220.122.1000.0021.650.16,8890.00%
2022/02/211423.411423.5022.9506,8780.00%
2022/02/18023.45123.4023.15-16,829-0.01%
2022/02/16023.4000.0023.3006,8110.00%
2022/02/14423.44423.6423.2506,7640.00%
2022/02/1100.00025.5024.7506,7360.00%
2022/02/10124.30025.3025.1016,7110.01%
2022/02/09524.91525.3025.1506,6070.00%
2022/01/26123.25123.3522.4506,4800.00%
2022/01/25825.628.125.5724.50-0.16,3800.00%
2022/01/247.125.10825.0925.85-0.96,175-0.01%
2022/01/2100.00124.0523.50-15,954-0.02%
2022/01/205823.885923.9724.35-15,922-0.02%
2022/01/19823.83823.8823.3505,8420.00%
2022/01/183423.5632.123.6424.301.95,6390.03%
2022/01/133.123.03222.9822.601.14,9620.02%
2022/01/1100.001821.3620.80-184,837-0.37%
2022/01/0700.00422.8322.80-44,766-0.08%
2022/01/062024.1220.124.1523.75-0.14,7370.00%
2022/01/050.123.4000.0023.300.14,6050.00%
2022/01/04525.99326.3325.0024,5460.04%
2022/01/032826.642426.7026.0044,4800.09%
2021/12/28126.30625.8825.35-54,195-0.12%
2021/12/27226.45226.6025.8004,1570.00%
2021/12/24126.6000.0025.6014,1020.02%
2021/12/23125.95125.9525.8004,0520.00%
2021/12/22626.561326.1225.35-73,967-0.18%
2021/12/212825.841926.2426.2093,8200.24%
2021/12/201325.34925.3324.4543,6910.11%
2021/12/17625.441225.5625.50-63,605-0.17%
2021/12/16127.40129.2027.3003,5330.00%
2021/12/151428.061328.2627.8013,4320.03%
2021/12/146828.8262.128.8827.105.93,3070.18%
2021/12/131026.981226.8327.70-22,949-0.07%
2021/12/106.124.93325.1725.203.12,8680.11%
2021/12/092927.243227.5925.90-32,761-0.11%
2021/12/08425.34325.8726.0512,4070.04%
2021/12/071722.811222.8523.7052,1230.24%
2021/12/06921.07521.2821.5541,9010.21%
2021/12/0300.00120.0019.60-11,813-0.06%
2021/12/02220.88121.6519.4011,7550.06%
2021/12/013921.923922.0221.5001,6510.00%
2021/11/301121.461221.6721.75-11,379-0.07%
2021/11/299919.9310519.8719.80-61,268-0.47% 大賣/
2021/11/26419.60420.3620.6001,0470.00%
2021/11/251718.0700.0018.75178671.96%
2021/11/241116.591116.5817.0507440.00%
2021/11/23116.20116.2515.5002920.00%
2021/11/16114.15313.5814.55-2179-1.11%
2021/11/11113.1000.0013.1011680.59%
2021/11/04113.5000.0013.4511760.57%
2021/11/0100.00213.3513.70-2164-1.22%
2021/10/29113.1500.0013.2511670.60%
2021/10/28113.4000.0013.3011660.60%
2021/10/27413.71413.9014.0001470.00%
2021/10/0400.00412.1812.05-4299-1.34%
2021/10/01512.51312.7012.4523000.67%
2021/09/30212.7000.0012.7023000.66%
2021/09/2800.00512.7512.65-5306-1.63%
2021/09/24312.5500.0012.5033100.97%
2021/09/23212.3500.0012.4523110.64%
2021/09/1600.00112.6012.60-1336-0.30%
2021/09/0600.003712.7913.25-37336-10.99%
2021/09/021213.19413.2512.9083132.56%
2021/09/0100.00113.0013.20-1313-0.32%
2021/08/31512.7800.0012.9053221.55%
2021/08/2700.00712.8112.90-7324-2.16%
2021/08/26512.6500.0012.7553251.54%
2021/08/24212.5000.0012.5023270.61%
2021/08/20212.35212.7012.3003320.00%
2021/07/20214.58214.5014.5003690.00%
2021/07/1900.00514.4514.35-5292-1.71%
2021/07/16514.3700.0014.3053611.38%
2021/07/14114.1000.0014.4514030.25%
2021/07/1200.001213.2713.30-12410-2.93%
2021/07/091213.1400.0013.15124802.50%
2021/07/0200.00113.2013.05-1600-0.17%
2021/06/29113.1000.0013.2015990.17%
2021/05/1400.00113.0512.70-1613-0.16%
2021/05/13112.6500.0012.7516110.16%
2021/05/0400.00913.8513.50-9604-1.49%
2021/05/031015.03115.2014.8595941.51%
2021/04/2900.00816.5616.10-8585-1.37%
2021/04/28516.3300.0016.4555800.86%
2021/04/2600.00416.7016.30-4568-0.70%
2021/04/23416.1900.0016.4545640.71%
2021/04/22817.42117.3016.3575591.25%
2021/04/211115.901116.0916.9004860.00%
2021/04/15116.7000.0016.0514310.23%
2021/04/1300.00214.4514.55-2277-0.72%
2021/04/12213.2000.0013.2522700.74%
2021/01/1900.001211.7711.70-12375-3.19%
2021/01/15912.4200.0012.1093702.43%
2021/01/14312.7000.0012.7033670.82%
2021/01/0600.00213.9313.30-2310-0.64%
2020/12/31213.5000.0013.0522820.71%
2020/12/221012.6300.0012.55102633.80%
2020/12/181114.391114.1013.5002540.00%
2020/07/2100.002911.3811.40-29208-13.94%
2020/07/2000.00211.4511.40-2207-0.96%
2020/07/17211.4300.0011.4022070.97%
2020/07/16311.7000.0011.6532061.45%
2020/07/101311.7000.0011.65131956.64%
2020/07/091312.0500.0012.05131936.72%
2020/03/1800.0039.739.90-380-3.71%
2020/03/1700.0029.609.63-282-2.42%
2020/03/1600.00129.769.82-1290-13.31%
2020/03/1200.00610.7710.65-679-7.53%
2019/12/19515.6500.0015.555985.06%
2019/12/1200.00215.5015.55-2101-1.97%
2019/12/11415.8600.0015.5041013.93%
2019/12/10116.6500.0016.651961.04%
2019/12/05117.1500.0016.8511420.70%
2019/12/04216.9300.0016.9021431.40%
2019/12/02117.1500.0017.0011530.65%
2019/11/29117.1500.0017.1011730.58%
2019/11/27117.3000.0017.2011770.56%
2019/11/0400.001016.8016.75-10301-3.32%
2019/10/3000.00216.9016.95-2302-0.66%
2019/10/1600.00116.8516.55-1345-0.29%
2019/10/07117.1000.0017.3013580.28%
2019/08/28717.85717.2517.2502730.00%
2019/08/271218.1500.0017.65122634.56%
2019/07/1500.001318.3118.20-13199-6.51%
2019/07/11317.5000.0017.7032271.32%
2019/07/101017.5700.0018.30102843.52%
2019/06/10918.5300.0018.5095311.69%
2019/04/16121.30121.1021.3507210.00%
2019/04/1100.00220.2020.45-2625-0.32%
2019/04/10520.14420.8019.7015920.17%
2019/04/09119.0000.0019.0015250.19%
2019/03/25218.001118.5318.55-9487-1.85%
2019/03/21418.1800.0018.1544850.82%
2019/03/20518.4300.0018.2054871.03%
2019/03/08617.43617.6818.2504400.00%
2019/03/0500.00316.6016.60-3375-0.80%
2019/03/04316.20316.0516.0003700.00%
2019/02/27316.1000.0016.0033670.82%
2019/02/11117.20116.9516.8003150.00%
2019/01/17214.15314.3014.30-1197-0.51%
2019/01/16114.25314.4214.35-2196-1.02%
2019/01/11314.0500.0014.0031941.55%
2018/12/0600.00412.6012.35-4176-2.27%
2018/10/1100.00112.2012.60-1101-0.99%
2018/08/16213.6000.0013.9021431.39%
2018/07/05213.4500.0013.7021921.04%
2018/06/2200.00114.3014.20-1191-0.52%
2018/05/0900.00313.8513.80-3242-1.24%
2018/05/08313.9500.0013.8532461.22%
2018/04/1800.00214.8014.75-2267-0.75%
2018/04/17214.7500.0014.7022690.74%
2018/02/2600.00215.2015.35-2439-0.46%
2018/02/09213.20613.3014.60-4462-0.87%
2018/02/07614.6000.0014.6564721.27%
2018/01/2600.00516.6016.55-5501-1.00%
2018/01/1100.00517.1516.95-5570-0.88%
2018/01/10117.2000.0017.0015750.17%
2018/01/09217.9500.0017.4025750.35%
2018/01/08217.70317.8517.70-1552-0.18%
2018/01/05317.9700.0018.0035570.54%
2018/01/0400.00218.7018.20-2595-0.34%
2018/01/03217.4500.0017.1525650.35%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章