柏騰 (3518)-永豐金-永康券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
136張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	27.67	0	0.00	27.40	3	235	1.28%
2024/04/24	0	27.05	0	0.00	26.65	0	232	0.00%
2024/04/22	0	0.00	30	26.63	26.95	-30	235	-12.72%
2024/04/11	0	30.15	0	0.00	29.95	0	260	0.00%
2024/04/08	4	29.84	0	0.00	29.95	4	269	1.48%
2024/04/02	2	30.10	0	0.00	30.25	2	274	0.73%
2024/04/01	11	30.62	0	0.00	30.30	11	278	3.96%
2024/03/25	0	30.85	0	0.00	31.05	0	288	0.00%
2024/01/23	0	36.00	0	0.00	34.65	0	513	0.00%
2024/01/04	0	0.00	20	36.58	36.50	-20	472	-4.24%
2023/12/05	0	0.00	0	40.45	40.70	0	437	0.00%
2023/12/04	0	41.30	2	41.40	39.80	-2	423	-0.47%
2023/11/17	0	0.00	1	38.00	37.70	-1	356	-0.28%
2023/11/13	1	35.65	1	35.75	35.35	0	335	0.00%
2023/10/18	0	0.00	2	32.30	31.65	-2	682	-0.29%
2023/09/14	0	0.00	1	34.90	34.90	-1	1,741	-0.06%
2023/09/13	1	34.15	0	0.00	34.90	1	1,746	0.06%
2023/08/28	0	0.00	1	34.00	33.80	-1	1,893	-0.05%
2023/08/15	0	0.00	0	38.10	37.70	0	1,929	0.00%
2023/08/14	0	0.00	1	37.20	37.30	-1	1,927	-0.05%
2023/08/11	2	38.93	1	38.35	38.20	1	1,926	0.05%
2023/08/10	0	0.00	1	37.30	38.40	-1	1,924	-0.05%
2023/08/08	0	0.00	1	40.70	40.70	-1	1,898	-0.05%
2023/08/07	1	40.55	0	0.00	40.75	1	1,901	0.05%
2023/08/02	0	0.00	2	39.80	39.90	-2	1,905	-0.10%
2023/08/01	1	41.45	0.1	41.67	41.40	0.9	1,888	0.05%
2023/07/31	0.1	41.84	1	42.00	41.35	-0.9	1,886	-0.05%
2023/07/27	0	0.00	0	40.35	39.80	0	1,893	0.00%
2023/07/26	2	40.12	2	40.70	39.75	0	1,948	0.00%
2023/07/25	1	40.40	1	40.85	40.50	0	1,936	0.00%
2023/07/21	1	37.20	0	0.00	37.50	1	1,881	0.05%
2023/07/20	1	37.70	0	38.20	37.40	1	1,880	0.05%
2023/07/19	1	37.45	8	37.65	37.60	-7	1,867	-0.37%
2023/07/18	6	43.02	3	44.92	39.15	3	1,806	0.17%
2023/07/17	38	43.80	28	43.81	43.50	10	1,673	0.60%
2023/07/14	0	0.00	3	41.70	41.70	-3	1,457	-0.21%
2023/07/13	3	36.60	10	37.95	37.95	-7	1,453	-0.48%
2023/07/11	4	35.01	0	0.00	34.15	4	1,434	0.28%
2023/07/07	1	34.60	1	34.00	34.85	0	1,471	0.00%
2023/07/06	2	34.80	0	0.00	34.70	2	1,505	0.13%
2023/07/05	4	35.43	1	34.70	34.50	3	1,517	0.20%
2023/07/04	7	35.69	7	34.94	35.15	0	1,527	0.00%
2023/07/03	4	36.80	6.4	36.23	36.00	-2.4	1,526	-0.16%
2023/06/30	9.4	34.86	11	35.78	36.65	-1.6	1,510	-0.11%
2023/06/29	2	33.93	2.1	33.92	34.85	-0.1	1,438	-0.01%
2023/06/28	0	34.60	1	33.39	33.85	-1	1,406	-0.07%
2023/06/27	0.1	34.95	7	33.89	32.70	-6.9	1,381	-0.50%
2023/06/26	1	34.70	11	34.91	34.00	-10	1,329	-0.75%
2023/06/21	0	0.00	14	33.26	33.30	-14	1,252	-1.12%
2023/06/16	1	29.60	0	0.00	29.55	1	1,174	0.09%
2023/06/12	2	29.98	1	29.80	29.90	1	1,155	0.09%
2023/06/06	3	32.02	2	31.95	32.15	1	1,103	0.09%
2023/06/05	22	32.78	5	33.16	32.60	17	1,111	1.53%
2023/06/02	7	30.74	0	0.00	30.90	7	1,082	0.65%
2023/06/01	3	30.30	0	0.00	30.30	3	1,072	0.28%
2023/05/31	2	31.38	0	0.00	31.00	2	1,062	0.19%
2023/05/30	2	32.70	2	32.63	32.15	0	1,042	0.00%
2023/05/29	0	0.00	2	31.55	31.00	-2	993	-0.20%
2023/05/24	1	31.10	0	0.00	31.25	1	975	0.10%
2023/05/22	3	31.18	0	0.00	30.80	3	966	0.31%
2023/05/19	1	31.10	1	31.10	30.15	0	954	0.00%
2023/05/18	0	0.00	1	30.60	30.90	-1	949	-0.11%
2023/05/17	0	0.00	2	31.20	31.20	-2	944	-0.21%
2023/05/16	0	0.00	2	29.90	29.95	-2	934	-0.21%
2023/05/15	4	29.46	0	0.00	28.95	4	922	0.43%
2023/05/12	1	30.35	0	0.00	30.65	1	906	0.11%
2023/05/11	6	30.58	8	30.29	30.40	-2	903	-0.22%
2023/05/10	2	31.00	14	30.90	30.95	-12	902	-1.33%
2023/05/08	2	31.90	0	0.00	32.70	2	882	0.23%
2023/05/05	0	0.00	6	33.30	32.20	-6	872	-0.69%
2023/05/04	2	33.85	2	32.90	32.60	0	849	0.00%
2023/05/03	6	34.89	3	35.58	35.05	3	809	0.37%
2023/05/02	1	33.15	0	0.00	35.35	1	752	0.13%
2023/04/26	0	0.00	1	30.85	31.05	-1	664	-0.15%
2023/04/25	4	30.61	3	30.63	31.15	1	656	0.15%
2023/04/24	1	31.60	0	0.00	32.20	1	638	0.16%
2023/04/21	1	31.50	9	30.98	31.10	-8	624	-1.28%
2023/04/20	21	32.59	10	32.70	32.05	11	604	1.82%
2023/04/19	0	0.00	1	33.35	33.35	-1	576	-0.17%
2023/04/17	1	31.30	1	31.35	32.10	0	534	0.00%
2023/04/14	2	30.45	0	0.00	30.50	2	505	0.40%
2023/04/13	6	29.99	0	0.00	30.80	6	492	1.22%
2023/04/12	0	0.00	1	29.90	29.60	-1	458	-0.22%
2023/04/11	3	29.50	3	30.35	29.00	0	433	0.00%
2023/04/10	0	0.00	5	27.92	29.10	-5	387	-1.29%
2023/04/07	3	27.40	0	0.00	27.00	3	356	0.84%
2023/04/06	0	0.00	2	26.88	27.15	-2	322	-0.62%
2023/03/31	5	24.75	0	0.00	25.35	5	284	1.76%
2023/03/30	6	23.94	0	0.00	23.85	6	247	2.43%
2023/03/29	5	22.47	0	0.00	22.45	5	229	2.18%
2023/03/08	0	0.00	1.3	23.93	23.05	-1.3	208	-0.62%
2023/03/07	1.3	23.75	0	0.00	23.75	1.3	189	0.68%
2023/02/24	5	21.50	0	0.00	21.50	5	209	2.38%
2023/02/10	0	0.00	1	22.30	21.85	-1	217	-0.46%
2023/02/08	10	22.50	0	0.00	22.50	10	214	4.66%
2023/02/07	1	21.55	0	0.00	21.45	1	203	0.49%
2023/02/03	0	22.50	0	0.00	21.55	0	200	0.00%
2023/01/31	5	21.06	0	0.00	21.15	5	202	2.47%
2023/01/30	21	21.48	0	0.00	21.15	21	202	10.39%
2022/12/26	1	19.95	0	0.00	19.85	1	222	0.45%
2022/12/23	1	20.00	0	0.00	20.00	1	225	0.44%
2022/12/22	1	19.80	0	0.00	19.95	1	228	0.44%
2022/10/21	0	0.00	1	19.30	19.60	-1	499	-0.20%
2022/10/13	0	0.00	1	20.55	20.30	-1	493	-0.20%
2022/09/26	2	25.40	0	0.00	25.00	2	475	0.42%
2022/09/20	0	26.75	1	26.45	26.85	-1	449	-0.22%
2022/09/02	0	0.00	1	27.35	26.90	-1	387	-0.26%
2022/09/01	14	27.45	4	28.24	27.35	10	375	2.66%
2022/08/31	1	27.45	1	27.50	27.75	0	307	0.00%
2022/08/30	6	25.25	6	25.10	25.25	0	259	0.00%
2022/08/22	0	0.00	1	22.45	22.70	-1	212	-0.47%
2022/07/28	5	18.99	5	19.05	18.70	0	152	0.00%
2022/06/27	2	19.20	2	19.20	19.00	0	127	0.00%
2022/05/31	0	21.00	0	0.00	21.00	0	127	0.01%
2022/05/27	0	20.60	0	0.00	20.50	0	125	0.00%
2022/02/23	1	22.70	0	0.00	22.65	1	325	0.31%
2022/02/18	1	22.85	0	0.00	23.00	1	326	0.31%
2022/01/26	0	23.00	0	0.00	22.45	0	325	0.00%
2021/12/28	1	26.15	0	0.00	25.65	1	345	0.29%
2021/12/24	2	25.20	0	0.00	24.35	2	267	0.75%
2021/11/24	0	0.00	5	22.75	22.80	-5	386	-1.29%
2021/11/18	2	23.15	0	0.00	23.15	2	383	0.52%
2021/11/16	1	23.10	0	0.00	23.05	1	389	0.26%
2021/11/12	1	23.10	0	0.00	23.05	1	388	0.26%
2021/10/27	1	24.80	0	0.00	24.75	1	381	0.26%
2021/10/18	5	24.84	5	24.89	24.10	0	360	0.00%
2021/09/28	1	24.85	1	24.90	24.90	0	333	0.00%
2021/09/22	2	21.83	2	21.93	22.75	0	229	0.00%
2021/09/16	3	22.80	3	23.17	21.95	0	217	0.00%
2021/04/13	0	31.30	0	0.00	31.15	0	231	0.00%
2021/03/31	0	0.00	1	32.05	32.05	-1	201	-0.50%
2021/03/09	5	33.20	5	33.08	31.70	0	262	0.00%
2021/03/08	1	32.15	0	0.00	31.55	1	263	0.38%
2021/02/19	0	0.00	5	31.25	31.50	-5	461	-1.08%
2021/02/03	0	0.00	1	30.60	30.45	-1	459	-0.22%
2021/02/02	1	30.65	0	0.00	30.30	1	461	0.22%
2021/01/18	0	0.00	1	32.00	32.30	-1	458	-0.22%
2021/01/11	1	35.15	0	0.00	34.95	1	448	0.22%
2020/09/22	0	0.00	1	26.90	27.05	-1	282	-0.35%
2020/09/14	1	27.90	0	0.00	27.90	1	321	0.31%
2020/03/20	0	0.00	1	17.35	17.95	-1	1,483	-0.07%
2020/03/16	2	22.50	2	22.90	21.20	0	1,470	0.00%
2020/03/03	1	28.55	1	28.95	28.35	0	1,442	0.00%
2020/03/02	12	26.72	4	28.15	27.95	8	1,466	0.55%
2020/02/26	5	29.00	0	0.00	28.85	5	1,452	0.34%
2020/02/25	2	30.20	2	30.80	29.35	0	1,459	0.00%
2020/02/21	1	30.65	10	30.10	30.30	-9	1,479	-0.61%
2020/02/20	2	31.18	0	0.00	30.95	2	1,490	0.13%
2020/01/31	1	35.65	1	36.05	35.40	0	1,478	0.00%
2020/01/30	1	37.10	1	38.60	36.40	0	1,454	0.00%
2020/01/20	4	40.19	0	0.00	39.70	4	1,420	0.28%
2020/01/17	1	39.90	3	39.85	39.90	-2	1,402	-0.14%
2020/01/16	9	38.78	8	39.48	39.70	1	1,350	0.07%
2020/01/15	0	0.00	3	37.58	38.50	-3	1,191	-0.25%
2020/01/08	5	32.84	1	33.75	32.60	4	1,019	0.39%
2020/01/06	5	38.00	0	0.00	36.55	5	968	0.52%
2020/01/02	0	0.00	1	38.15	39.00	-1	932	-0.11%
2019/12/31	7	37.57	12	38.30	38.65	-5	904	-0.55%
2019/12/27	1	35.85	0	0.00	36.00	1	830	0.12%
2019/12/26	12	35.84	13	35.36	35.40	-1	801	-0.12%
2019/12/25	21	34.97	20	35.73	35.90	1	775	0.13%
2019/12/24	0	0.00	4	33.30	33.95	-4	686	-0.58%
2019/12/12	4	29.40	0	0.00	28.60	4	536	0.75%
2019/12/11	0	0.00	4	29.85	30.00	-4	520	-0.77%
2019/12/06	8	28.00	0	0.00	28.25	8	486	1.64%
2019/11/27	2	29.05	10	28.20	29.00	-8	461	-1.73%
2019/11/25	1	27.30	1	27.80	28.00	0	432	0.00%
2019/06/26	4	21.65	4	21.84	21.70	0	209	0.00%
2019/06/25	4	21.69	4	21.51	21.60	0	194	0.00%
2019/06/11	0	0.00	10	16.80	16.75	-10	196	-5.09%
2019/04/09	4	19.79	4	20.70	20.80	0	235	0.00%
2019/03/15	0	0.00	1	19.30	19.20	-1	182	-0.55%
2019/03/14	1	20.10	0	0.00	19.20	1	177	0.56%
2018/11/23	0	0.00	1	16.40	16.45	-1	291	-0.34%
2018/11/22	1	16.70	0	0.00	16.65	1	290	0.34%
2018/09/12	2	22.80	0	0.00	22.65	2	270	0.74%
2018/09/07	3	24.00	0	0.00	23.90	3	269	1.11%
2018/09/06	0	0.00	5	27.00	26.15	-5	246	-2.03%
2018/09/03	5	26.81	0	0.00	26.75	5	204	2.44%
2018/06/20	2	23.50	0	0.00	23.05	2	247	0.81%
2018/02/06	4	28.86	1	29.25	28.90	3	1,287	0.23%
2018/02/05	1	32.25	1	32.25	32.00	0	1,292	0.00%
2018/01/29	2	33.78	2	33.40	33.40	0	1,405	0.00%
2018/01/24	1	33.45	1	33.70	33.70	0	1,459	0.00%
2018/01/23	0	0.00	1	32.90	32.90	-1	1,471	-0.07%
2018/01/22	1	33.55	0	0.00	33.60	1	1,495	0.07%
2018/01/18	3	35.08	3	36.12	34.25	0	1,527	0.00%
2018/01/17	0	0.00	1	33.75	34.40	-1	1,479	-0.07%
2018/01/02	0	0.00	1	34.70	33.30	-1	1,753	-0.06%