鴻翊 (3521)-永豐金-永康券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
174張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	18.20	0	0.00	18.70	1	332	0.30%
2024/05/28	0	0.00	2	19.75	20.20	-2	449	-0.45%
2024/04/29	2	21.65	0	0.00	21.40	2	625	0.32%
2024/04/24	0	22.00	0	0.00	21.40	0	679	0.00%
2024/04/08	1	22.55	0	0.00	22.55	1	688	0.15%
2024/04/01	0	0.00	4	22.85	22.85	-4	696	-0.57%
2024/03/27	1	21.35	0	0.00	21.30	1	759	0.13%
2024/03/26	2	21.40	0	21.15	21.30	2	775	0.26%
2024/03/07	1	19.70	0	0.00	19.10	1	725	0.14%
2024/03/01	0	20.60	0	0.00	20.70	0	715	0.00%
2024/02/26	2	20.50	0	0.00	19.95	2	745	0.27%
2024/02/22	0	0.00	0	21.50	21.90	0	781	0.00%
2024/02/16	1	22.05	0	0.00	22.00	1	848	0.12%
2024/02/15	0	0.00	0	21.83	21.80	0	850	0.00%
2024/01/30	0	0.00	0.4	22.50	23.05	-0.4	825	-0.05%
2024/01/29	0.4	23.25	0	0.00	22.85	0.4	823	0.05%
2024/01/25	1	24.00	0.2	24.05	23.55	0.8	797	0.10%
2024/01/24	0.2	24.40	2	24.43	24.20	-1.8	784	-0.23%
2024/01/23	1	23.30	0	0.00	24.60	1	769	0.13%
2024/01/19	1	21.30	0	0.00	21.45	1	681	0.15%
2024/01/11	0	0.00	5	22.45	22.00	-5	674	-0.74%
2024/01/08	0	0.00	0	19.15	19.15	0	650	0.00%
2023/12/22	0	0.00	0	21.22	21.50	0	565	-0.01%
2023/12/21	0	21.22	0	0.00	21.45	0	557	0.01%
2023/12/14	0	0.00	0	18.30	18.25	0	482	0.00%
2023/12/05	1	17.70	0	0.00	17.60	1	488	0.21%
2023/11/24	0	21.02	0	0.00	21.00	0	460	0.00%
2023/11/22	0	20.08	0	0.00	20.10	0	430	0.00%
2023/11/21	0	17.70	3	18.00	18.45	-3	396	-0.76%
2023/11/20	3	17.82	10	18.10	18.00	-7	384	-1.82%
2023/11/17	1.1	18.96	0	0.00	19.10	1.1	374	0.29%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	11	15.85	0	0.00	15.85	11	323	3.40%
2023/10/24	0	0.00	10	16.06	16.00	-10	329	-3.04%
2023/10/20	10	17.38	0	0.00	16.70	10	346	2.88%
2023/10/18	0	0.00	23	15.05	15.70	-23	344	-6.68%
2023/10/16	4	16.54	0	0.00	16.25	4	350	1.14%
2023/10/13	1	18.00	0	0.00	17.80	1	357	0.28%
2023/10/12	2	18.20	0	0.00	18.30	2	384	0.52%
2023/10/03	3	19.37	0	0.00	19.25	3	553	0.54%
2023/10/02	1	21.10	0	0.00	21.00	1	611	0.16%
2023/09/28	0	21.95	0	0.00	21.70	0	631	0.00%
2023/09/15	1	22.30	0	0.00	22.30	1	650	0.15%
2023/09/11	0	0.00	5	22.63	22.60	-5	672	-0.74%
2023/08/31	0	0.00	2	24.50	24.40	-2	729	-0.27%
2023/08/17	2	22.78	0	0.00	22.90	2	768	0.26%
2023/08/04	0	23.77	0	0.00	23.50	0	774	0.00%
2023/07/28	1	23.90	0	0.00	23.95	1	760	0.13%
2023/07/26	1	24.30	0	0.00	24.10	1	757	0.13%
2023/07/25	1	24.90	0	0.00	24.60	1	752	0.13%
2023/07/18	1	25.70	0	0.00	25.20	1	733	0.14%
2023/07/17	0	0.00	0.1	26.10	26.85	-0.1	720	-0.01%
2023/07/14	0.1	25.70	0	0.00	25.00	0.1	700	0.01%
2023/07/12	0	0.00	0.6	27.27	27.00	-0.6	677	-0.09%
2023/07/11	0.6	28.14	0	27.40	27.05	0.6	654	0.09%
2023/07/10	2	27.00	3.4	26.98	27.40	-1.4	619	-0.23%
2023/07/07	15.4	25.40	0	0.00	27.20	15.4	576	2.68%
2023/07/06	0	0.00	4	23.95	24.95	-4	488	-0.82%
2023/06/15	1	23.00	0	0.00	22.95	1	545	0.18%
2023/06/12	3	26.00	0	0.00	24.00	3	535	0.56%
2023/06/05	0	0.00	0	25.90	25.85	0	515	-0.01%
2023/06/01	0	23.75	0	0.00	23.70	0	487	0.01%
2023/05/18	0	0.00	1	23.00	23.00	-1	496	-0.20%
2023/04/25	2	23.20	0	0.00	23.80	2	658	0.30%
2023/04/24	3	24.10	0	0.00	24.20	3	661	0.45%
2023/04/21	1	24.30	0	0.00	24.10	1	662	0.15%
2023/04/20	2	24.90	0	0.00	24.90	2	667	0.30%
2023/04/12	1	24.10	0	0.00	24.75	1	627	0.16%
2023/04/10	5	24.10	0	0.00	23.85	5	617	0.81%
2023/04/07	2	24.10	0	0.00	24.10	2	618	0.32%
2023/04/06	1	23.80	0	0.00	23.85	1	615	0.16%
2023/03/13	18	21.03	18	21.06	22.25	0	676	0.00%
2023/03/09	1	21.80	1	21.85	21.70	0	665	0.00%
2023/02/13	1	22.30	0	0.00	22.00	1	668	0.15%
2023/02/07	0	0.00	4	21.90	22.00	-4	696	-0.57%
2023/02/06	0	0.00	1	21.90	21.85	-1	698	-0.14%
2023/02/02	5	22.24	5	22.26	21.65	0	730	0.00%
2023/01/16	1	22.20	3	21.70	22.30	-2	694	-0.29%
2023/01/12	2	20.25	0	0.00	20.25	2	668	0.30%
2023/01/09	4	21.60	4	21.80	21.70	0	682	0.00%
2023/01/05	6	21.83	6	21.93	21.85	0	713	0.00%
2022/12/28	5	22.96	5	23.03	22.65	0	823	0.00%
2022/12/26	1	23.10	1	23.20	23.05	0	871	0.00%
2022/12/23	2	23.80	2	23.63	23.55	0	890	0.00%
2022/12/22	2	24.00	6	23.36	23.40	-4	919	-0.44%
2022/12/21	4	22.41	0	0.00	23.00	4	917	0.44%
2022/12/13	5	22.72	5	22.94	23.20	0	1,114	0.00%
2022/12/09	0	0.00	1	23.30	23.15	-1	1,285	-0.08%
2022/12/07	2	23.80	2	24.05	23.30	0	1,465	0.00%
2022/11/30	0	0.00	2	24.15	24.00	-2	2,250	-0.09%
2022/11/22	4	24.00	4	24.25	24.10	0	2,527	0.00%
2022/11/21	2	24.85	2	25.13	24.25	0	2,546	0.00%
2022/11/11	1	25.45	1	25.35	25.25	0	2,876	0.00%
2022/11/08	0	0.00	2	25.20	25.10	-2	2,882	-0.07%
2022/10/31	1	25.05	0	0.00	25.30	1	3,155	0.03%
2022/10/21	1	24.95	1	25.10	24.75	0	3,156	0.00%
2022/10/13	1	23.80	2	23.85	24.55	-1	3,113	-0.03%
2022/10/07	11	27.40	5	27.62	27.50	6	3,073	0.20%
2022/10/03	13	26.60	14	26.40	26.60	-1	3,127	-0.03%
2022/09/30	1	26.30	0	0.00	26.20	1	3,131	0.03%
2022/09/29	18	26.10	18	25.65	25.85	0	3,151	0.00%
2022/09/26	0	0.00	0.2	26.93	26.50	-0.2	3,231	-0.01%
2022/09/23	10.2	26.65	10	26.53	27.40	0.2	3,166	0.01%
2022/09/20	6	25.75	6	25.20	26.45	0	3,037	0.00%
2022/09/19	5	24.94	4	25.47	25.05	1	2,963	0.03%
2022/09/16	21	25.98	20	27.10	25.65	1	2,880	0.03%
2022/09/15	11	27.91	11	28.09	28.50	0	2,764	0.00%
2022/09/14	11	28.21	14	28.28	27.90	-3	2,701	-0.11%
2022/09/13	15	28.52	14	28.56	28.65	1	2,568	0.04%
2022/09/12	33	26.78	20	26.82	27.40	13	2,415	0.54%
2022/09/08	49	25.70	47.4	26.09	25.90	1.6	2,266	0.07%
2022/09/07	220.4	25.55	218	25.62	24.95	2.4	2,114	0.11%	大買/大賣/
2022/09/06	5	23.80	5	23.85	24.60	0	1,848	0.00%
2022/09/05	14	22.72	14	22.56	22.40	0	1,735	0.00%
2022/09/01	0	0.00	3	20.68	20.75	-3	1,586	-0.19%
2022/08/31	1	20.70	1	20.95	21.00	0	1,565	0.00%
2022/08/30	8	20.87	11	21.05	20.75	-3	1,546	-0.19%
2022/08/29	6	20.16	4	19.90	20.10	2	1,473	0.14%
2022/08/26	1	20.35	1	20.25	19.95	0	1,430	0.00%
2022/08/25	2	21.10	4	20.85	20.15	-2	1,406	-0.14%
2022/08/24	6	21.32	5	20.90	20.40	1	1,363	0.07%
2022/08/23	8	20.94	10	21.01	21.40	-2	1,316	-0.15%
2022/08/22	3	20.20	3.3	20.31	20.00	-0.3	1,255	-0.03%
2022/08/19	11.3	20.51	11	20.29	19.80	0.3	1,218	0.03%
2022/08/18	1	17.65	0	0.00	19.30	1	1,094	0.09%
2022/08/15	2	17.45	2	16.90	17.30	0	995	0.00%
2022/08/12	2	17.75	0	0.00	17.20	2	980	0.20%
2022/08/11	3	17.57	2	17.63	17.30	1	960	0.10%
2022/08/10	15	19.41	9	19.21	18.20	6	924	0.65%
2022/08/09	14	19.37	25	19.53	19.55	-11	723	-1.52%
2022/08/08	2	17.53	2	17.70	17.80	0	660	0.00%
2022/08/02	4	16.15	0	0.00	15.40	4	606	0.66%
2022/08/01	13	16.23	7	16.79	16.00	6	597	1.01%
2022/07/29	3	15.98	5	16.08	16.35	-2	561	-0.36%
2022/07/27	1	14.80	0	0.00	14.90	1	538	0.19%
2022/07/26	1	14.50	1	14.70	14.85	0	535	0.00%
2022/07/22	2	15.65	0	0.00	15.65	2	527	0.38%
2022/07/14	8	15.54	7	15.71	15.80	1	467	0.21%
2022/07/13	1	15.35	1	15.40	15.10	0	435	0.00%
2022/07/11	11	17.19	11	17.42	16.65	0	382	0.00%
2022/07/07	4	15.59	4	15.60	15.00	0	256	0.00%
2022/07/06	14	15.26	16	15.06	14.50	-2	210	-0.95%
2022/07/05	34	15.78	32	15.70	15.80	2	173	1.16%
2021/11/04	1	12.10	1	11.95	12.05	0	168	0.00%
2021/11/03	1	12.45	1	12.50	12.45	0	169	0.00%
2021/10/26	4	13.73	4	13.80	14.25	0	140	0.00%
2021/10/21	0	0.00	1	11.65	11.25	-1	63	-1.58%
2021/10/01	1	10.90	0	0.00	10.85	1	88	1.12%
2021/09/27	0	0.00	1	10.90	10.95	-1	92	-1.08%
2021/09/15	1	10.80	0	0.00	10.75	1	103	0.97%
2021/05/04	0	0.00	1	12.90	12.95	-1	389	-0.26%
2021/04/09	0	0.00	4	16.65	16.55	-4	464	-0.86%
2021/04/08	0	0.00	0.1	16.65	16.60	-0.1	462	-0.02%
2021/04/07	4	16.18	0	0.00	15.95	4	457	0.87%
2021/04/06	0.1	16.15	0	0.00	16.10	0.1	456	0.02%
2021/03/17	0	0.00	6	16.90	16.60	-6	558	-1.07%
2021/02/02	3	16.05	0	0.00	16.25	3	560	0.54%
2021/01/29	3	16.45	0	0.00	15.80	3	554	0.54%
2021/01/13	0	0.00	2	18.30	18.10	-2	462	-0.43%
2020/12/23	0	0.00	2	13.85	13.60	-2	269	-0.74%
2020/12/11	2	14.35	0	0.00	14.10	2	180	1.11%
2020/10/13	3	10.30	0	0.00	10.20	3	115	2.60%
2020/02/17	0	0.00	1	16.60	16.55	-1	150	-0.66%
2020/02/13	1	16.55	2	16.65	16.40	-1	196	-0.51%
2020/02/07	1	16.20	2	16.20	16.15	-1	200	-0.50%
2020/02/06	0	0.00	1	16.25	16.30	-1	202	-0.49%
2020/02/05	3	16.32	0	0.00	16.40	3	201	1.49%
2020/02/04	1	16.10	1	16.30	16.30	0	200	0.00%
2020/02/03	1	15.95	0	0.00	15.95	1	199	0.50%
2019/11/13	1	25.95	1	25.70	23.70	0	274	0.00%
2019/09/02	1	23.55	1	23.70	23.75	0	174	0.00%
2019/06/04	0	0.00	1	26.40	26.30	-1	253	-0.39%
2019/05/07	1	27.50	0	0.00	26.70	1	236	0.42%
2019/04/02	0	0.00	1	23.80	24.30	-1	168	-0.59%
2019/04/01	1	23.25	0	0.00	23.25	1	162	0.61%
2018/05/17	0	0.00	1	13.15	13.20	-1	167	-0.60%