聚積 (3527)-永豐金-永康券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	69.00	0	0.00	68.00	1	46	2.16%
2024/10/21	1	80.90	0	0.00	80.90	1	63	1.58%
2024/07/22	1	88.60	0	0.00	88.50	1	96	1.03%
2024/07/10	0	0.00	1	94.60	94.60	-1	92	-1.08%
2024/07/08	0	0.00	1	93.50	92.30	-1	89	-1.12%
2024/07/04	1	91.00	0	0.00	90.90	1	88	1.13%
2024/06/27	2	90.20	1	90.80	90.30	1	94	1.06%
2024/06/17	1	92.40	0	0.00	93.40	1	99	1.00%
2024/05/10	4	92.18	1	91.50	92.60	3	140	2.14%
2024/04/24	0	92.90	0	0.00	92.80	0	138	0.00%
2024/04/19	0	0.00	0	92.00	90.10	0	144	0.00%
2024/04/15	0	96.00	0	0.00	94.80	0	144	0.00%
2024/04/11	0	96.90	0	0.00	96.50	0	147	0.00%
2024/04/08	1	93.60	0	0.00	93.60	1	146	0.68%
2024/03/27	0	0.00	0	96.50	96.30	0	154	-0.01%
2024/03/25	0	97.50	0	0.00	97.40	0	148	0.00%
2024/03/20	1	96.40	0	0.00	96.00	1	165	0.60%
2024/03/13	1	97.80	0	0.00	96.10	1	304	0.33%
2024/03/11	1	98.20	0	0.00	97.60	1	310	0.32%
2024/03/06	1	102.50	0	0.00	102.50	1	323	0.31%
2024/03/05	0	0.00	1	104.00	103.50	-1	323	-0.31%
2024/02/22	0	0.00	1	111.50	109.50	-1	332	-0.30%
2024/02/15	1	102.00	0	0.00	102.00	1	315	0.32%
2024/02/05	1	99.80	0	0.00	99.50	1	315	0.32%
2024/01/23	0	103.00	0	0.00	102.50	0	321	0.00%
2024/01/17	1	100.50	0	0.00	100.50	1	315	0.32%
2024/01/11	0	0.00	1	109.50	110.00	-1	320	-0.31%
2024/01/03	0	0.00	2	108.50	107.50	-2	327	-0.61%
2023/12/19	1	107.00	0	0.00	106.00	1	304	0.33%
2023/12/13	0	0.00	0	117.50	114.50	0	273	0.00%
2023/12/12	5	116.41	5	118.30	115.00	0	260	0.00%
2023/12/11	0	120.00	0	0.00	115.00	0	230	0.00%
2023/12/08	1	115.50	3	118.50	118.00	-2	199	-1.00%
2023/12/05	0	0.00	1	107.00	109.00	-1	134	-0.74%
2023/11/07	0	0.00	8	100.50	100.50	-8	82	-9.70%
2023/10/18	0	0.00	1	101.00	97.90	-1	77	-1.29%
2023/10/17	2	100.65	2	102.50	99.80	0	78	0.00%
2023/10/13	8	94.89	0	0.00	95.20	8	71	11.22%
2023/09/18	0	94.70	0	0.00	94.70	0	112	0.00%
2023/08/16	1	89.30	0	0.00	89.30	1	146	0.68%
2023/08/15	1	90.00	0	0.00	88.90	1	146	0.68%
2023/07/26	1	92.70	0	0.00	92.80	1	154	0.65%
2023/07/24	1	94.00	0	0.00	93.90	1	153	0.65%
2023/07/17	1	100.50	0	0.00	100.50	1	162	0.61%
2023/07/13	1	100.00	0	0.00	99.50	1	201	0.50%
2023/07/12	1	99.90	0	0.00	99.10	1	202	0.49%
2023/07/11	1	103.00	0	0.00	103.00	1	193	0.52%
2023/07/04	1	107.50	0	0.00	107.00	1	198	0.50%
2023/06/19	0	0.00	2	110.50	108.50	-2	231	-0.86%
2023/06/15	0	0.00	1	111.00	111.50	-1	233	-0.43%
2023/06/13	1	109.50	0	0.00	110.00	1	230	0.43%
2023/06/08	3	109.17	0	0.00	107.50	3	232	1.29%
2023/05/31	0	0.00	1	109.00	108.00	-1	247	-0.40%
2023/05/26	1	108.00	0	0.00	107.00	1	253	0.40%
2023/04/26	0	0.00	1	113.00	113.50	-1	341	-0.29%
2023/04/18	4	125.25	4	127.50	127.00	0	319	0.00%
2023/03/31	0	121.50	0	0.00	121.00	0	278	0.01%
2023/03/24	30	123.70	0	0.00	122.50	30	271	11.03%
2023/03/10	0	0.00	1	118.00	117.50	-1	285	-0.35%
2023/02/22	1	118.50	1	118.50	118.00	0	274	0.00%
2023/02/21	2	121.25	1	123.50	123.50	1	259	0.38%
2023/02/17	0	0.00	1	115.50	115.50	-1	245	-0.41%
2023/02/16	1	117.50	0	0.00	116.50	1	246	0.41%
2023/02/06	0	0.00	30	111.50	113.00	-30	212	-14.13%
2023/01/30	0	107.00	0	0.00	109.00	0	202	0.00%
2022/12/12	1	108.00	1	108.50	109.00	0	234	0.00%
2022/12/05	4	118.50	4	117.25	118.50	0	231	0.00%
2022/12/02	0	0.00	2	114.50	115.00	-2	221	-0.90%
2022/11/28	0	0.00	1	103.00	103.50	-1	264	-0.38%
2022/11/25	3	108.33	0	0.00	103.00	3	288	1.04%
2022/11/24	1	108.00	0	0.00	106.50	1	285	0.35%
2022/11/15	0	0.00	1	106.00	104.50	-1	328	-0.30%
2022/11/04	1	95.60	0	0.00	96.40	1	511	0.20%
2022/09/29	0	0.00	1	91.90	92.00	-1	595	-0.17%
2022/09/05	0	0.00	0.2	118.00	117.00	-0.2	630	-0.03%
2022/09/02	0.2	123.50	0	0.00	121.50	0.2	621	0.03%
2022/09/01	0	0.00	1	120.50	123.00	-1	596	-0.17%
2022/08/29	2	114.50	6	114.00	114.00	-4	592	-0.68%
2022/08/23	2	118.50	0	0.00	120.50	2	603	0.33%
2022/08/22	3	123.17	0	0.00	121.50	3	613	0.49%
2022/08/19	5	128.50	5	129.50	126.00	0	613	0.00%
2022/08/18	2	127.00	2	123.50	123.50	0	579	0.00%
2022/08/17	3	128.83	4	128.00	129.00	-1	548	-0.18%
2022/08/16	1	117.50	1	119.00	118.50	0	518	0.00%
2022/08/12	1	115.00	0	0.00	119.00	1	508	0.20%
2022/08/08	1	104.00	0	0.00	103.50	1	507	0.20%
2022/08/03	0	0.00	2	112.75	111.00	-2	528	-0.38%
2022/08/02	2	113.25	0	0.00	114.00	2	560	0.36%
2022/08/01	0	119.00	0	0.00	118.00	0	564	0.00%
2022/07/21	0	0.00	1	114.50	116.00	-1	650	-0.15%
2022/07/08	6	100.08	7	100.96	103.00	-1	646	-0.15%
2022/06/28	2	125.00	0	0.00	123.50	2	611	0.33%
2022/06/16	0	0.00	0.5	141.75	142.50	-0.5	592	-0.08%
2022/06/08	0	0.00	0.9	157.60	155.50	-0.9	597	-0.15%
2022/06/07	0	0.00	10	164.00	163.50	-10	580	-1.72%
2022/06/02	0.4	169.25	0	0.00	169.00	0.4	582	0.07%
2022/06/01	0	0.00	1	169.50	169.50	-1	585	-0.17%
2022/05/27	1	163.00	0	0.00	163.00	1	564	0.18%
2022/05/23	0	0.00	1	159.05	157.00	-1	570	-0.18%
2022/05/20	1	163.00	0	0.00	163.00	1	576	0.17%
2022/05/19	1	159.52	0	0.00	162.50	1	594	0.17%
2022/05/17	0.2	163.00	0	0.00	165.00	0.2	611	0.03%
2022/05/16	11	165.50	1	161.00	161.00	10	637	1.57%
2022/05/13	0.1	160.00	2	158.75	160.00	-1.9	623	-0.30%
2022/05/12	0.2	158.80	1.1	156.67	153.50	-0.9	618	-0.14%
2022/05/11	7	158.86	6	158.00	160.00	1	614	0.16%
2022/05/10	0.6	155.73	22.1	152.04	158.50	-21.5	606	-3.55%
2022/05/09	0.1	149.05	1	150.00	148.50	-0.9	584	-0.15%
2022/05/06	5	154.50	6	151.58	154.50	-1	582	-0.17%
2022/05/05	0	0.00	0.1	157.00	155.50	-0.1	578	-0.01%
2022/05/04	42	155.36	0.1	156.94	152.50	41.9	560	7.48%
2022/05/03	0	0.00	0	155.00	153.00	0	548	0.00%
2022/04/29	30	153.00	0.1	155.00	153.00	29.9	547	5.46%
2022/04/27	0	0.00	1	131.50	132.50	-1	554	-0.18%
2022/04/26	0	0.00	8	141.25	139.00	-8	551	-1.45%
2022/04/21	0	0.00	12	153.50	153.50	-12	577	-2.08%
2022/04/15	0.1	151.50	1.1	151.61	151.00	-1	669	-0.15%
2022/04/13	1	158.00	7.1	158.73	156.00	-6.1	696	-0.87%
2022/04/11	1	157.48	33	157.61	153.50	-32	694	-4.61%
2022/04/08	0.2	156.00	0	0.00	156.50	0.2	689	0.03%
2022/03/30	0	0.00	21	165.86	164.00	-21	709	-2.96%
2022/03/23	0.1	167.50	0	0.00	167.00	0.1	714	0.01%
2022/03/21	0	0.00	13	162.00	163.00	-13	728	-1.79%
2022/03/15	1	154.50	0	0.00	152.00	1	805	0.12%
2022/03/14	0	0.00	7	166.00	166.00	-7	831	-0.84%
2022/03/11	0	0.00	8	168.69	167.00	-8	847	-0.94%
2022/03/04	0	0.00	6	182.50	178.50	-6	876	-0.68%
2022/03/02	49	181.84	0	0.00	186.00	49	900	5.44%
2022/02/24	1	177.00	0	0.00	176.00	1	1,006	0.10%
2022/02/23	2	185.00	0	0.00	187.50	2	1,001	0.20%
2022/02/22	3	189.67	0	0.00	182.50	3	1,014	0.30%
2022/02/18	10	188.50	0	0.00	191.50	10	1,035	0.97%
2022/02/15	14	181.96	0	0.00	181.00	14	1,036	1.35%
2022/02/09	0	0.00	4	178.38	181.50	-4	1,116	-0.36%
2022/01/26	1	168.50	0	0.00	167.00	1	1,258	0.08%
2022/01/21	1	177.50	0	0.00	175.00	1	1,452	0.07%
2022/01/12	1	182.00	4	179.13	181.00	-3	1,947	-0.15%
2022/01/06	2	170.00	1	171.50	170.50	1	2,014	0.05%
2021/12/29	0	0.00	1	181.50	181.00	-1	2,259	-0.04%
2021/12/28	1	177.00	0	0.00	178.50	1	2,370	0.04%
2021/12/13	3	183.33	3	184.00	186.50	0	3,428	0.00%
2021/12/10	0	0.00	1	194.00	192.00	-1	3,488	-0.03%
2021/12/09	7	200.64	2	203.50	195.50	5	3,558	0.14%
2021/12/08	0	0.00	4	206.00	210.00	-4	3,617	-0.11%
2021/12/07	0	0.00	3	200.00	199.00	-3	3,663	-0.08%
2021/12/02	3	194.67	3	195.07	193.50	0	3,659	0.00%
2021/12/01	1	198.50	0	0.00	200.00	1	3,654	0.03%
2021/11/29	0	0.00	4	189.13	193.00	-4	3,647	-0.11%
2021/11/26	2	188.50	0	0.00	188.00	2	3,640	0.05%
2021/11/24	2	198.25	0	0.00	196.00	2	3,627	0.06%
2021/11/23	1	207.50	2	210.00	203.50	-1	3,607	-0.03%
2021/11/17	1	199.00	1	206.00	207.00	0	3,781	0.00%
2021/11/15	0	0.00	1	201.50	200.00	-1	4,294	-0.02%
2021/11/11	0	0.00	1	191.00	188.50	-1	4,543	-0.02%
2021/11/10	1	189.50	0	0.00	192.50	1	4,644	0.02%
2021/11/09	0	0.00	1	186.50	186.00	-1	4,729	-0.02%
2021/11/08	6	188.92	5	189.90	187.50	1	4,756	0.02%
2021/11/05	27	194.26	27	195.24	192.00	0	4,818	0.00%
2021/11/04	0	0.00	2	219.75	213.00	-2	4,831	-0.04%
2021/11/03	0	0.00	0.2	213.03	212.50	-0.2	4,853	0.00%
2021/11/02	14.3	219.61	3	208.33	214.50	11.3	4,846	0.23%
2021/11/01	2	231.50	2.1	231.64	225.00	-0.1	4,794	0.00%
2021/10/29	1.1	214.91	3.5	218.60	215.50	-2.4	4,742	-0.05%
2021/10/28	11.5	220.69	10.1	220.84	219.50	1.4	4,724	0.03%
2021/10/27	7	212.29	7	213.14	209.50	0	4,670	0.00%
2021/10/26	1.1	211.82	1	212.50	205.00	0.1	4,642	0.00%
2021/10/25	13	220.54	11	220.91	215.00	2	4,614	0.04%
2021/10/22	2	211.50	2	208.80	220.50	0	4,555	0.00%
2021/10/21	2	197.25	0	0.00	200.50	2	4,495	0.04%
2021/10/20	5	193.90	4	195.50	194.00	1	4,477	0.02%
2021/10/19	2	187.75	3	187.50	189.00	-1	4,533	-0.02%
2021/10/15	0	0.00	1	186.50	183.00	-1	4,594	-0.02%
2021/10/14	0	0.00	3	178.00	179.00	-3	4,574	-0.07%
2021/10/13	1	180.00	1	178.50	177.50	0	4,600	0.00%
2021/10/08	10	180.35	5	180.70	181.00	5	4,690	0.11%
2021/10/07	0	0.00	5	181.60	185.00	-5	4,743	-0.11%
2021/10/06	9	175.39	8	174.25	174.00	1	4,755	0.02%
2021/10/05	30	179.75	30	176.32	189.00	0	4,786	0.00%
2021/10/04	4	180.00	3	176.83	174.00	1	4,818	0.02%
2021/10/01	11	180.41	11	180.64	183.50	0	4,823	0.00%
2021/09/30	7	187.93	7	188.43	183.50	0	4,822	0.00%
2021/09/29	10	188.65	10	188.85	184.00	0	4,733	0.00%
2021/09/28	2.1	209.32	2	206.25	203.00	0.1	4,639	0.00%
2021/09/27	3	205.67	3	205.67	206.00	0	4,540	0.00%
2021/09/24	12	211.50	12	212.46	213.50	0	4,459	0.00%
2021/09/22	39	195.60	39	196.06	193.50	0	4,309	0.00%
2021/09/17	0	0.00	1	196.00	195.50	-1	4,172	-0.02%
2021/09/16	15	216.87	6	214.00	215.50	9	4,042	0.22%
2021/09/15	13	211.92	3	212.83	208.50	10	3,954	0.25%
2021/09/14	4	223.13	3	224.33	216.50	1	3,878	0.03%
2021/09/13	16	229.41	14	228.07	225.00	2	3,803	0.05%
2021/09/10	58	240.15	55	239.12	230.00	3	3,697	0.08%
2021/09/02	0	0.00	10	269.00	265.00	-10	3,602	-0.28%
2021/08/30	27	235.00	0	0.00	245.50	27	3,641	0.74%
2021/08/26	0	0.00	27	254.15	251.00	-27	3,616	-0.75%
2021/08/24	0	0.00	10	245.00	249.00	-10	3,551	-0.28%
2021/08/23	40	226.69	39	225.81	226.50	1	3,508	0.03%
2021/08/20	77	203.50	73	203.78	215.00	4	3,333	0.12%
2021/08/19	12	200.75	13.1	201.98	207.00	-1.1	3,024	-0.03%
2021/08/18	14	178.11	14	179.93	188.50	0	2,771	0.00%
2021/08/17	3	172.83	10	166.60	171.50	-7	2,568	-0.27%
2021/08/16	15	170.17	8	171.69	176.00	7	2,479	0.28%
2021/08/13	2	167.75	1	169.50	163.00	1	2,360	0.04%
2021/08/12	0	0.00	1	163.50	161.00	-1	2,254	-0.04%
2021/08/11	1	170.00	3.4	165.74	165.00	-2.4	2,206	-0.11%
2021/08/10	3.4	175.46	3.2	170.58	176.50	0.3	2,112	0.01%
2021/08/09	5	166.50	5	164.60	160.50	0	2,011	0.00%
2021/08/05	1	163.50	0	0.00	162.00	1	1,964	0.05%
2021/08/03	2	169.25	1	168.50	168.00	1	1,967	0.05%
2021/08/02	0	0.00	4.1	166.47	170.50	-4.1	1,917	-0.21%
2021/07/30	1	164.00	1	164.00	156.50	0	1,857	0.00%
2021/07/29	4	161.63	1	161.50	164.50	3	1,837	0.16%
2021/07/28	11	158.23	1	161.50	160.50	10	1,806	0.55%
2021/07/27	1	167.00	2	164.75	158.00	-1	1,762	-0.06%
2021/07/26	22	168.16	9.2	169.45	169.00	12.8	1,734	0.74%
2021/07/23	10	170.20	3	164.17	173.50	7	1,690	0.41%
2021/07/22	11	162.64	11	161.91	158.00	0	1,591	0.00%
2021/07/21	4	156.00	3	156.00	158.00	1	1,584	0.06%
2021/07/20	3	151.00	5	152.80	152.00	-2	1,570	-0.13%
2021/07/19	1	153.50	0	0.00	151.00	1	1,669	0.06%
2021/07/16	3	156.00	2	157.50	154.00	1	1,695	0.06%
2021/07/15	1	150.00	1	156.50	155.50	0	1,652	0.00%
2021/07/14	4	146.13	7	146.43	151.50	-3	1,552	-0.19%
2021/07/13	8	142.75	8	141.38	138.00	0	1,451	0.00%
2021/07/12	2	135.75	2	137.50	143.00	0	1,387	0.00%
2021/07/09	5	130.80	7	132.36	136.00	-2	1,276	-0.16%
2021/07/08	4	121.50	0	0.00	124.50	4	1,147	0.35%
2021/07/07	0	0.00	7	126.57	127.50	-7	1,097	-0.64%
2021/07/05	0	0.00	1	121.50	120.00	-1	1,050	-0.10%
2021/07/02	1	119.50	0	0.00	117.50	1	1,112	0.09%
2021/07/01	0	0.00	3	115.83	117.50	-3	1,169	-0.26%
2021/06/30	1	114.50	0	0.00	113.50	1	1,167	0.09%
2021/06/24	1	114.50	0	0.00	114.00	1	1,167	0.09%
2021/06/17	11	116.86	12	116.63	116.50	-1	1,201	-0.08%
2021/06/09	0	0.00	1	113.50	115.50	-1	1,239	-0.08%
2021/06/07	2	112.25	1	114.00	113.50	1	1,225	0.08%
2021/06/04	0	0.00	1	106.50	105.50	-1	1,185	-0.08%
2021/05/27	0	0.00	1	99.30	99.90	-1	1,276	-0.08%
2021/05/12	1	91.00	1	93.50	92.50	0	1,247	0.00%
2021/05/06	1	104.00	1	100.00	103.00	0	1,205	0.00%
2021/05/05	1	104.00	0	0.00	102.50	1	1,198	0.08%
2021/05/04	0	0.00	1	107.00	106.00	-1	1,197	-0.08%
2021/04/29	2	116.75	0	0.00	116.50	2	1,177	0.17%
2021/04/28	2	121.50	11	120.59	120.00	-9	1,183	-0.76%
2021/04/27	0	121.00	0	0.00	122.00	0	1,297	0.00%
2021/04/26	3	115.83	13	116.73	118.50	-10	1,261	-0.79%
2021/04/23	26	121.56	2	118.25	116.00	24	1,222	1.96%
2021/04/22	10	119.00	25.2	119.82	120.00	-15.2	1,095	-1.39%
2021/04/21	0	0.00	1	108.00	109.50	-1	1,027	-0.10%
2021/04/20	2	110.00	0	0.00	111.00	2	1,029	0.19%
2021/04/19	2	108.50	0	0.00	112.00	2	1,027	0.19%
2021/04/15	0	0.00	3	106.50	108.00	-3	1,015	-0.30%
2021/04/13	2	107.50	1	108.00	106.00	1	1,008	0.10%
2021/04/08	1	120.00	0	0.00	117.50	1	996	0.10%
2021/04/07	3	111.00	6	108.75	116.50	-3	920	-0.33%
2021/04/06	0	0.00	1	105.50	106.00	-1	876	-0.11%
2021/04/01	2	105.50	3	107.00	105.50	-1	868	-0.12%
2021/03/31	0	0.00	3	109.00	107.00	-3	859	-0.35%
2021/03/25	2	105.75	1	105.50	105.00	1	837	0.12%
2021/03/24	6	108.00	6	109.33	107.00	0	835	0.00%
2021/03/22	1	107.00	0	0.00	106.50	1	807	0.12%
2021/03/19	4	108.50	0	0.00	107.50	4	806	0.50%
2021/03/18	0	0.00	1	111.00	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	105.50	106.50	-1	799	-0.13%
2021/03/05	1	103.52	0	0.00	102.50	1	1,054	0.10%
2021/03/04	2.2	106.74	6	108.00	105.00	-3.8	1,040	-0.37%
2021/03/03	5	104.00	2	105.00	104.50	3	1,013	0.30%
2021/02/22	0	0.00	1	101.00	101.00	-1	974	-0.10%
2021/02/05	0	0.00	1	92.80	92.60	-1	959	-0.10%
2021/02/04	1	93.20	0	0.00	93.20	1	956	0.10%
2021/01/26	1	98.00	0	0.00	98.00	1	938	0.11%
2021/01/25	2	99.00	0	0.00	99.70	2	930	0.21%
2021/01/22	1	100.50	0	0.00	100.50	1	922	0.11%
2021/01/21	1	101.00	2	103.75	100.50	-1	915	-0.11%
2021/01/20	5	108.00	2	110.75	103.50	3	894	0.34%
2021/01/19	0	0.00	15	104.57	108.00	-15	758	-1.98%
2021/01/11	2	99.20	0	0.00	99.20	2	692	0.29%
2021/01/06	1	101.00	1	106.50	100.00	0	679	0.00%
2021/01/04	1	106.50	0	0.00	104.00	1	654	0.15%
2020/12/31	1	102.50	1	101.00	101.00	0	634	0.00%
2020/12/29	3	98.70	2	99.90	98.10	1	616	0.16%
2020/12/21	1	95.20	0	0.00	95.60	1	642	0.16%
2020/12/10	1	106.00	2	108.50	107.00	-1	571	-0.17%
2020/12/09	11	113.14	12	112.50	112.50	-1	526	-0.19%
2020/12/08	1	104.50	0	0.00	110.50	1	434	0.23%
2020/12/07	21	102.74	10	104.50	100.50	11	368	2.99%
2020/12/04	5	101.40	2	98.95	100.50	3	342	0.88%
2020/12/03	1	95.10	1	95.90	95.40	0	295	0.00%
2020/12/02	1	97.80	2	97.65	98.30	-1	292	-0.34%
2020/12/01	0	0.00	1	94.20	94.40	-1	267	-0.37%
2020/11/27	0	0.00	3	97.00	95.00	-3	266	-1.13%
2020/11/20	0	0.00	2	93.90	92.60	-2	287	-0.70%
2020/11/18	1	91.30	0	0.00	90.40	1	279	0.36%
2020/11/17	0	0.00	1	90.40	91.10	-1	278	-0.36%
2020/11/16	2	88.85	0	0.00	89.20	2	277	0.72%
2020/11/13	0	0.00	1	87.90	88.00	-1	279	-0.36%
2020/10/29	1	86.90	0	0.00	86.80	1	339	0.29%
2020/10/22	1	88.70	0	0.00	89.50	1	345	0.29%
2020/09/30	1	91.00	0	0.00	92.70	1	366	0.27%
2020/09/29	5	92.82	3.2	92.97	92.00	1.8	368	0.49%
2020/09/24	0	88.00	0	0.00	88.00	0	339	0.01%
2020/09/23	1	88.20	0	0.00	88.40	1	352	0.28%
2020/09/04	0	93.30	0	0.00	93.30	0	458	0.01%
2020/09/03	0	93.50	0	0.00	93.90	0	503	0.00%
2020/09/01	0	94.70	0	0.00	94.70	0	510	0.01%
2020/08/28	0.1	92.30	0	0.00	92.80	0.1	494	0.01%
2020/08/24	0	88.00	0	0.00	87.00	0	497	0.01%
2020/08/20	0	0.00	2	82.55	81.80	-2	498	-0.40%
2020/08/17	1.1	91.48	0	0.00	90.90	1.1	502	0.21%
2020/08/12	1	90.80	8	90.00	90.80	-7	526	-1.33%
2020/08/11	0.1	91.60	2	91.45	91.30	-2	533	-0.37%
2020/08/07	0	94.50	0	0.00	93.90	0	544	0.00%
2020/08/06	2	97.90	0	0.00	93.90	2	541	0.37%
2020/08/05	5	96.86	0	0.00	95.20	5	525	0.95%
2020/08/03	0	0.00	1	92.70	92.00	-1	541	-0.18%
2020/07/27	0	0.00	2	90.00	90.00	-2	566	-0.35%
2020/07/24	1	92.00	3	91.50	90.80	-2	569	-0.35%
2020/07/20	8	92.50	0	0.00	93.30	8	600	1.33%
2020/07/17	0	0.00	8	90.14	90.10	-8	604	-1.32%
2020/07/15	0	0.00	1	92.90	90.60	-1	607	-0.16%
2020/07/07	1	95.50	0	0.00	95.70	1	605	0.17%
2020/07/03	1	98.40	0	0.00	96.60	1	601	0.17%
2020/07/02	0	0.00	1	97.90	97.70	-1	604	-0.17%
2020/06/30	1	93.00	0	0.00	93.40	1	582	0.17%
2020/06/23	1	94.00	0	0.00	93.50	1	590	0.17%
2020/06/18	0	0.00	2	96.50	97.10	-2	589	-0.34%
2020/06/17	2	95.25	0	0.00	94.20	2	563	0.35%
2020/06/11	1	96.80	0	0.00	92.00	1	591	0.17%
2020/06/09	1	91.60	0	0.00	92.10	1	563	0.18%
2020/06/05	1	92.40	0	0.00	91.30	1	577	0.17%
2020/05/20	0	0.00	3	92.70	92.00	-3	736	-0.41%
2020/05/05	10	95.14	0	0.00	94.50	10	858	1.16%
2020/04/27	0	0.00	3	94.47	95.30	-3	886	-0.34%
2020/04/21	3	87.20	0	0.00	86.00	3	942	0.32%
2020/04/14	0	0.00	1	85.60	86.40	-1	1,068	-0.09%
2020/04/08	1	85.10	0	0.00	86.80	1	1,076	0.09%
2020/04/07	0	0.00	1	82.10	84.20	-1	1,071	-0.09%
2020/04/06	1	79.00	0	0.00	80.10	1	1,073	0.09%
2020/03/26	2	76.00	0	0.00	78.80	2	1,109	0.18%
2020/03/25	0	0.00	2	77.50	78.10	-2	1,116	-0.18%
2020/03/23	0	0.00	1	69.20	69.30	-1	1,108	-0.09%
2020/03/19	2	67.50	0	0.00	68.00	2	1,103	0.18%
2020/03/17	1	73.10	1	76.20	76.00	0	1,082	0.00%
2020/03/13	1	81.50	2	82.80	86.10	-1	1,047	-0.10%
2020/03/12	1	92.20	5	90.84	90.00	-4	1,031	-0.39%
2020/02/27	3	102.83	0	0.00	102.00	3	979	0.31%
2020/02/26	3	106.17	2	107.50	106.00	1	972	0.11%
2020/02/25	3	101.50	1	104.50	105.00	2	975	0.21%
2020/02/24	0	0.00	1	110.00	107.00	-1	920	-0.11%
2020/02/19	0	116.00	0	0.00	116.50	0	849	0.00%
2020/02/17	0	0.00	2	111.75	110.50	-2	769	-0.26%
2020/02/11	0	0.00	1	104.50	105.00	-1	752	-0.13%
2020/02/06	1	104.50	0	0.00	106.50	1	768	0.13%
2020/02/05	1	104.00	0	0.00	103.00	1	766	0.13%
2020/02/04	1	105.50	0	0.00	106.00	1	761	0.13%
2020/02/03	1	102.00	1	105.00	104.00	0	770	0.00%
2020/01/31	3	113.00	1	114.00	113.00	2	782	0.26%
2020/01/30	2	113.50	0	0.00	111.50	2	880	0.23%
2020/01/17	1	123.50	0	0.00	122.50	1	928	0.11%
2020/01/15	1	123.50	0	0.00	125.00	1	934	0.11%
2020/01/14	0	0.00	5	124.50	125.00	-5	917	-0.54%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	1	121.00	0	0.00	118.00	1	853	0.12%
2020/01/09	0	0.00	1	115.50	117.50	-1	811	-0.12%
2020/01/03	1	114.50	0	0.00	113.50	1	788	0.13%
2020/01/02	0	0.00	1	116.00	115.00	-1	784	-0.13%
2019/12/31	1	113.50	0	0.00	113.50	1	792	0.13%
2019/12/16	1	111.00	0	0.00	111.50	1	807	0.12%
2019/12/12	2	110.00	0	0.00	110.00	2	809	0.25%
2019/11/27	1	116.50	0	0.00	116.00	1	924	0.11%
2019/11/20	0	0.00	2	111.00	110.50	-2	984	-0.20%
2019/11/14	0	0.00	1	112.50	112.00	-1	1,137	-0.09%
2019/11/13	1	110.50	0	0.00	110.00	1	1,196	0.08%
2019/11/12	2	112.00	1	112.00	111.50	1	1,197	0.08%
2019/11/08	1	114.50	2	113.75	114.50	-1	1,196	-0.08%
2019/11/06	0	0.00	3	123.00	119.00	-3	1,204	-0.25%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	1	122.46	0	0.00	121.50	1	1,213	0.09%
2019/10/31	1.1	121.95	0	0.00	121.50	1.1	1,235	0.09%
2019/10/30	1	127.00	2	125.50	126.00	-1	1,231	-0.08%
2019/10/29	4	133.00	4	132.13	125.00	0	1,217	0.00%
2019/10/25	0	118.50	0	0.00	118.50	0	1,156	0.00%
2019/10/24	0	119.00	1	120.50	120.00	-1	1,168	-0.08%
2019/10/23	6	119.58	1	121.50	120.50	5	1,201	0.42%
2019/10/22	0.1	117.00	0	0.00	118.00	0.1	1,235	0.00%
2019/09/26	1	120.00	1	121.00	116.00	0	1,562	0.00%
2019/09/11	0	0.00	1	115.50	115.50	-1	1,716	-0.06%
2019/09/04	2	120.25	4	121.13	121.50	-2	1,701	-0.12%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,660	-0.06%
2019/08/29	1	117.50	3	114.83	115.00	-2	1,656	-0.12%
2019/08/27	1	116.00	1.5	117.52	116.00	-0.5	1,628	-0.03%
2019/08/26	5	118.10	2	117.00	115.00	3	1,617	0.19%
2019/08/22	3	128.50	0	0.00	127.00	3	1,563	0.19%
2019/08/21	1.4	127.85	0	0.00	126.00	1.4	1,530	0.09%
2019/08/20	1	128.00	3	128.00	128.00	-2	1,515	-0.13%
2019/08/19	2	126.25	8	126.75	127.00	-6	1,476	-0.41%
2019/08/16	3	120.33	4	122.13	122.50	-1	1,401	-0.07%
2019/08/15	0.1	112.00	0	0.00	111.50	0.1	1,330	0.01%
2019/08/14	1	114.50	0	0.00	114.00	1	1,326	0.08%
2019/08/13	1	113.00	0	0.00	113.00	1	1,319	0.08%
2019/08/07	3	111.50	2	111.00	109.50	1	1,301	0.08%
2019/08/06	3	106.33	6	109.25	109.00	-3	1,296	-0.23%
2019/08/02	2	115.00	0	0.00	115.00	2	1,296	0.15%
2019/08/01	0	0.00	3	121.50	122.00	-3	1,286	-0.23%
2019/07/29	2	128.50	2	122.50	122.00	0	1,257	0.00%
2019/07/25	11	128.77	1	129.00	130.50	10	1,169	0.86%
2019/07/24	1	131.00	1	128.00	131.00	0	1,139	0.00%
2019/07/23	4	126.75	2	128.75	125.00	2	1,082	0.18%
2019/07/22	3	119.33	3	122.33	123.00	0	991	0.00%
2019/07/19	0	0.00	4	116.00	117.00	-4	858	-0.47%
2019/07/02	2	118.50	0	0.00	117.50	2	1,106	0.18%
2019/06/28	0	0.00	2	115.50	114.00	-2	1,201	-0.17%
2019/06/27	2	113.50	0	0.00	114.00	2	1,183	0.17%
2019/06/26	0	0.00	4	113.50	114.00	-4	1,195	-0.33%
2019/06/14	0	0.00	1	106.00	105.50	-1	1,344	-0.07%
2019/06/03	0	0.00	1	100.50	100.50	-1	1,420	-0.07%
2019/05/13	1	99.00	0	0.00	97.30	1	1,565	0.06%
2019/05/10	2	103.00	0	0.00	100.00	2	1,569	0.13%
2019/05/06	2	106.50	0	0.00	106.00	2	1,550	0.13%
2019/04/30	0	0.00	24	105.10	108.50	-24	1,592	-1.51%
2019/04/29	0	0.00	1	109.50	107.00	-1	1,587	-0.06%
2019/04/23	4	118.50	0	0.00	118.50	4	1,571	0.25%
2019/04/22	20	119.00	1	119.00	120.00	19	1,568	1.21%
2019/04/17	2	113.00	0	0.00	114.50	2	1,555	0.13%
2019/04/16	1	120.00	1	121.50	117.50	0	1,551	0.00%
2019/04/09	5	120.40	2	123.50	120.00	3	1,451	0.21%
2019/04/03	0	0.00	5	121.00	120.50	-5	1,407	-0.36%
2019/04/02	0	0.00	2	120.00	121.50	-2	1,381	-0.14%
2019/04/01	0	0.00	3	109.17	111.00	-3	1,300	-0.23%
2019/03/28	0	0.00	23	104.00	105.00	-23	1,285	-1.79%
2019/03/27	23	105.52	0	0.00	105.50	23	1,285	1.79%
2019/03/25	0	0.00	20	100.50	102.00	-20	1,317	-1.52%
2019/03/22	1	108.50	1	108.50	103.50	0	1,336	0.00%
2019/03/21	20	105.00	0	0.00	103.50	20	1,317	1.52%
2019/03/19	1	105.00	0	0.00	99.20	1	1,354	0.07%
2019/03/18	0	0.00	5	98.40	103.50	-5	1,318	-0.38%
2019/03/14	0	0.00	22	94.62	92.90	-22	1,380	-1.59%
2019/03/13	2	94.85	1	94.70	95.20	1	1,399	0.07%
2019/03/12	20	96.60	1	96.50	94.80	19	1,475	1.29%
2019/03/11	3	95.97	0	0.00	96.00	3	1,559	0.19%
2019/03/08	1	95.30	5	95.00	94.90	-4	1,591	-0.25%
2019/03/07	1	95.10	3	95.80	94.70	-2	1,615	-0.12%
2019/03/06	1	94.20	0	0.00	94.20	1	1,614	0.06%
2019/03/05	0	0.00	2	94.20	94.60	-2	1,617	-0.12%
2019/03/04	1	93.00	0	0.00	93.00	1	1,622	0.06%
2019/02/27	3	93.00	0	0.00	93.00	3	1,627	0.18%
2019/02/26	4	94.85	0	0.00	94.20	4	1,631	0.25%
2019/02/25	2	96.60	0	0.00	96.90	2	1,639	0.12%
2019/02/22	2	95.25	3	95.90	94.00	-1	1,633	-0.06%
2019/02/21	1	96.30	1	97.50	96.90	0	1,621	0.00%
2019/02/20	1	96.50	0	0.00	96.30	1	1,610	0.06%
2019/02/19	2	98.10	0	0.00	97.50	2	1,600	0.12%
2019/02/13	2	94.80	0	0.00	92.70	2	1,555	0.13%
2019/01/24	1	92.10	2	93.25	92.10	-1	1,544	-0.06%
2019/01/23	2	92.75	1	93.60	92.60	1	1,543	0.06%
2019/01/11	3	89.83	3	89.80	90.40	0	1,507	0.00%
2019/01/10	2	88.75	2	89.75	88.60	0	1,484	0.00%
2019/01/09	4	87.63	5	87.58	88.70	-1	1,475	-0.07%
2019/01/08	2	82.90	2	83.45	84.00	0	1,461	0.00%
2019/01/07	0	0.00	1	85.80	85.00	-1	1,454	-0.07%
2019/01/04	3	84.60	0	0.00	84.30	3	1,456	0.21%
2019/01/03	1	89.20	1	91.10	88.80	0	1,456	0.00%
2019/01/02	1	90.30	0	0.00	90.30	1	1,470	0.07%
2018/12/27	0	0.00	2	92.95	91.00	-2	1,479	-0.14%
2018/12/26	2	90.00	1	94.90	89.50	1	1,466	0.07%
2018/12/22	1	91.20	0	0.00	90.50	1	1,385	0.07%
2018/12/19	1	98.00	1	94.80	94.80	0	1,333	0.00%
2018/12/17	1	99.00	0	0.00	99.00	1	1,294	0.08%
2018/12/13	0	0.00	3.1	109.91	108.00	-3.1	1,254	-0.25%
2018/12/11	0.9	105.00	0	0.00	105.50	0.9	1,197	0.07%
2018/12/05	0	0.00	1	97.70	94.30	-1	1,051	-0.10%
2018/12/04	0	0.00	1	98.50	96.60	-1	983	-0.10%
2018/11/28	1	78.00	1	78.80	78.70	0	861	0.00%
2018/11/27	0	0.00	1	78.10	78.10	-1	857	-0.12%
2018/11/22	2	76.95	0	0.00	76.10	2	895	0.22%
2018/11/16	0	0.00	1	78.50	78.80	-1	898	-0.11%
2018/11/12	1	79.70	0	0.00	79.70	1	925	0.11%
2018/11/08	1	91.10	0	0.00	88.40	1	915	0.11%
2018/10/30	1	77.80	2	78.40	78.20	-1	1,042	-0.10%
2018/10/24	1	92.30	0	0.00	90.60	1	1,095	0.09%
2018/10/17	0	0.00	0	89.40	89.20	0	1,144	0.00%
2018/10/03	0	0.00	1	105.50	105.50	-1	1,147	-0.09%
2018/09/26	3	108.17	2	109.25	107.00	1	1,244	0.08%
2018/09/25	2	107.00	3	108.50	109.50	-1	1,275	-0.08%
2018/09/21	2	112.50	3	114.33	110.00	-1	1,321	-0.08%
2018/09/19	4	115.00	3	117.33	113.50	1	1,340	0.07%
2018/09/18	4	115.13	3	114.50	115.50	1	1,339	0.07%
2018/09/13	0	0.00	1	99.00	100.50	-1	1,344	-0.07%
2018/09/12	2	97.80	0	0.00	95.80	2	1,381	0.14%
2018/09/10	0	0.00	1	97.00	96.50	-1	1,437	-0.07%
2018/09/07	2	100.00	2	106.00	102.00	0	1,492	0.00%
2018/09/03	1	116.00	0	0.00	111.50	1	1,702	0.06%
2018/08/28	1	109.50	0	0.00	109.50	1	1,764	0.06%
2018/08/27	1	102.50	1	108.00	109.00	0	1,774	0.00%
2018/08/21	0	0.00	5	104.00	107.50	-5	1,842	-0.27%
2018/08/20	1	101.00	0	0.00	103.50	1	1,859	0.05%
2018/08/13	3	107.00	13	109.38	109.50	-10	1,961	-0.51%
2018/08/10	1	116.00	0	0.00	114.50	1	1,949	0.05%
2018/08/09	3	125.17	1	123.00	122.00	2	1,935	0.10%
2018/08/08	1	135.50	0	0.00	135.50	1	1,922	0.05%
2018/08/03	0	0.00	2	135.50	135.00	-2	2,036	-0.10%
2018/08/01	1	125.00	3	126.00	132.50	-2	1,992	-0.10%
2018/07/31	1	123.50	1	127.00	123.50	0	1,970	0.00%
2018/07/27	1	125.00	0	0.00	124.50	1	1,946	0.05%
2018/07/26	1	125.00	1	126.00	127.00	0	1,938	0.00%
2018/07/25	31	125.52	31	127.47	126.50	0	1,935	0.00%
2018/07/24	1	113.00	3	116.67	123.50	-2	1,903	-0.11%
2018/07/23	1	109.00	0	0.00	112.50	1	1,892	0.05%
2018/07/20	1	119.00	0	0.00	116.50	1	1,871	0.05%
2018/07/19	0	0.00	1	123.00	123.00	-1	1,850	-0.05%
2018/07/18	1	122.00	0	0.00	121.00	1	1,852	0.05%
2018/07/13	2	126.75	2	128.00	127.00	0	1,842	0.00%
2018/07/04	2	136.25	0	0.00	126.00	2	1,792	0.11%
2018/07/03	1	138.50	0	0.00	140.00	1	1,751	0.06%
2018/06/29	1	142.50	1	143.50	145.00	0	1,671	0.00%
2018/06/28	1	136.50	1	140.50	140.00	0	1,657	0.00%
2018/06/26	3	142.50	3	142.00	142.00	0	1,623	0.00%
2018/06/25	0	0.00	1	149.00	149.00	-1	1,591	-0.06%
2018/06/22	1	143.00	1	144.50	144.50	0	1,577	0.00%
2018/06/21	7	145.57	3	149.17	151.50	4	1,549	0.26%
2018/06/20	8	142.19	5	143.50	138.50	3	1,511	0.20%
2018/06/19	6	153.67	6	153.50	151.00	0	1,460	0.00%
2018/06/15	0	0.00	1	155.00	153.00	-1	1,442	-0.07%
2018/06/14	1	152.00	0	0.00	145.50	1	1,385	0.07%
2018/06/13	12	156.83	2	167.00	148.50	10	1,348	0.74%
2018/06/12	1	152.50	2	151.75	152.50	-1	1,268	-0.08%
2018/06/11	5	144.40	2	154.50	146.50	3	1,234	0.24%
2018/06/08	0	0.00	0.5	141.50	141.50	-0.5	1,159	-0.04%
2018/06/06	0	0.00	2	117.00	117.50	-2	1,100	-0.18%
2018/06/05	1	115.00	0	0.00	113.00	1	1,089	0.09%
2018/06/04	0	0.00	1	115.00	115.00	-1	1,070	-0.09%
2018/05/31	1	114.50	0	0.00	109.00	1	1,064	0.09%
2018/05/29	1	115.50	5	113.00	112.00	-4	1,055	-0.38%
2018/05/28	5	118.00	0	0.00	118.00	5	1,082	0.46%
2018/05/25	0	0.00	1	120.50	118.00	-1	1,105	-0.09%
2018/05/24	1.2	115.75	0	0.00	117.50	1.2	1,057	0.11%
2018/05/23	1	106.50	2	109.75	111.50	-1	1,002	-0.10%
2018/05/21	1	105.50	1	106.50	103.00	0	953	0.00%
2018/05/18	1	102.50	1	103.50	103.50	0	932	0.00%
2018/05/17	3	107.33	7	104.50	102.00	-4	909	-0.44%
2018/05/16	1	104.00	0	0.00	108.00	1	881	0.11%
2018/05/14	13.1	102.53	10	102.20	102.00	3.1	815	0.37%
2018/05/11	11	97.37	13	98.94	99.00	-2	772	-0.26%
2018/05/10	0	0.00	1	89.00	91.80	-1	694	-0.14%
2018/05/07	1.1	80.76	1	81.00	82.70	0.1	657	0.01%
2018/05/02	1	84.00	1	84.00	83.90	0	649	0.00%
2018/04/30	0	0.00	1	83.00	83.10	-1	642	-0.16%
2018/04/27	1	82.00	1	83.00	83.00	0	637	0.00%
2018/04/25	0.1	77.00	0	0.00	77.00	0.1	618	0.02%
2018/04/24	0	75.00	0	0.00	74.70	0	619	0.00%
2018/04/18	1.1	79.47	0	0.00	78.90	1.1	603	0.18%
2018/04/16	1	84.30	0	0.00	82.70	1	588	0.17%
2018/04/13	1	87.60	1	89.00	86.90	0	576	0.00%
2018/04/12	2	87.95	2	88.90	88.90	0	566	0.00%
2018/03/30	0	0.00	2	83.90	83.90	-2	500	-0.40%
2018/03/29	0	0.00	15	84.13	83.80	-15	495	-3.03%
2018/03/28	10	83.00	0	0.00	82.50	10	473	2.11%
2018/03/27	0	0.00	1	81.60	81.60	-1	463	-0.22%
2018/03/22	1.6	81.37	1	82.50	79.50	0.6	442	0.12%
2018/03/16	0	0.00	1	81.40	81.20	-1	409	-0.24%
2018/03/15	0	0.00	1	83.00	81.00	-1	403	-0.25%
2018/03/14	6	82.98	8	82.74	81.30	-2	395	-0.51%
2018/03/13	10	81.50	10	81.22	81.10	0	369	0.00%
2018/03/07	1	76.10	0	0.00	76.00	1	320	0.31%
2018/03/02	0	0.00	4	77.85	78.20	-4	280	-1.43%
2018/03/01	4	78.15	1	78.70	78.70	3	265	1.13%
2018/02/02	0	0.00	2	68.50	68.60	-2	209	-0.95%
2018/01/08	2	66.70	0	0.00	66.50	2	281	0.71%