加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.35%
  • 成交量
    5,795張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.462.30263.3062.30-0.613,3470.00%
2024/09/26363.30263.9063.80114,3160.01%
2024/09/25261.35261.6061.30014,5360.00%
2024/09/2400.00160.5060.50-114,702-0.01%
2024/09/233.363.00162.7062.002.314,8450.02%
2024/09/201463.131463.8963.90015,2320.00%
2024/09/19562.70561.4062.70015,5060.00%
2024/09/18561.60562.7061.40015,6030.00%
2024/09/16663.10663.5363.50015,8230.00%
2024/09/13563.62564.0464.10015,9260.00%
2024/09/1212.363.03763.4162.805.315,8650.03%
2024/09/111562.561961.9163.10-416,024-0.02%
2024/09/101163.74966.2662.00215,9940.01%
2024/09/09768.61468.1368.80315,8320.02%
2024/09/06768.17969.2267.10-215,940-0.01%
2024/09/05369.340.369.0069.002.815,9430.02%
2024/09/040.371.3000.0069.300.316,0210.00%
2024/09/03772.73773.5672.50015,9490.00%
2024/09/022972.741072.6472.201915,8780.12%
2024/08/301073.631574.6272.40-515,782-0.03%
2024/08/291177.691377.6077.00-215,632-0.01%
2024/08/283979.824079.9477.70-115,555-0.01%
2024/08/275279.276379.4178.70-1115,356-0.07%
2024/08/261276.308.177.1675.603.914,8700.03%
2024/08/2325.175.772175.8876.804.114,8820.03%
2024/08/227677.217479.3277.00214,7610.01%
2024/08/2158681.08553.381.4778.4032.714,5190.23% 大買/大賣/
2024/08/20162.176.4116876.5680.40-5.913,677-0.04% 大買/大賣/
2024/08/192871.1437.470.0273.10-9.413,123-0.07%
2024/08/1634.567.683367.2366.501.512,9980.01%
2024/08/15765.07666.7363.80112,8100.01%
2024/08/144568.6447.267.6566.20-2.212,950-0.02%
2024/08/1329.266.242766.4567.402.212,7280.02%
2024/08/1242.168.783969.5068.103.112,5830.02%
2024/08/091773.212273.7775.60-512,487-0.04%
2024/08/084769.1449.168.7868.80-2.112,299-0.02%
2024/08/07663.97665.8567.10011,9760.00%
2024/08/061663.16461.0061.001211,9240.10%
2024/08/052066.122266.3765.40-211,775-0.02%
2024/08/0218.174.7222.974.8172.60-4.711,712-0.04%
2024/08/01301.981.95300.282.5679.501.611,5940.01% 大買/大賣/
2024/07/314.280.013.975.7281.400.310,9870.00%
2024/07/305.971.755.371.0774.300.610,8670.01%
2024/07/295.372.319.370.6170.30-410,819-0.04%
2024/07/260.369.3500.0071.400.310,7630.00%
2024/07/2300.001168.3968.10-1110,723-0.10%
2024/07/221166.0000.0066.601110,7080.10%
2024/07/19868.35269.8068.50610,6590.06%
2024/07/18771.2916.771.9072.00-9.710,656-0.09%
2024/07/1714.778.90479.1578.8010.710,6390.10%
2024/07/161074.76576.1878.10510,6000.05%
2024/07/1569779.5368979.6575.70810,4760.08% 大買/大賣/
2024/07/1229871.4031571.3875.30-179,506-0.18% 大買/大賣/
2024/07/1100.00368.5068.50-39,089-0.03%
2024/07/1000.001762.3062.30-179,054-0.19%
2024/07/094756.953557.9556.70129,0080.13%
2024/07/0824761.8023161.8959.80168,7020.18% 大買/大賣/
2024/07/052657.8839.757.9959.40-13.78,082-0.17%
2024/07/0482.651.358451.5054.00-1.47,753-0.02%
2024/07/037048.826549.1549.1057,4080.07%
2024/07/0215749.6615149.5450.0067,2330.08% 大買/大賣/
2024/07/014945.824646.1148.0536,4730.05%
2024/06/281342.933343.2343.70-206,297-0.32%
2024/06/275140.194740.7639.7546,1470.07%
2024/06/267941.6676.841.7739.902.25,9520.04%
2024/06/2531.841.552541.8441.656.85,5250.12%
2024/06/241143.1318.243.6044.20-7.25,098-0.14%
2024/06/21837.691537.8140.20-74,961-0.14%
2024/06/20436.51936.6936.55-54,693-0.11%
2024/06/19234.20234.0333.9004,5530.00%
2024/06/1862.235.084035.0534.5022.24,4630.50%
2024/06/171332.671732.9833.00-44,212-0.10%
2024/06/14131.201.831.6031.45-0.84,096-0.02%
2024/06/1327.831.932331.4732.054.84,0370.12%
2024/06/12730.52230.3830.4553,8460.13%
2024/06/113130.6735.430.9030.15-4.43,781-0.12%
2024/06/070.329.0900.0029.100.33,5790.01%
2024/06/05128.00228.0027.90-13,515-0.03%
2024/06/0300.001.630.3129.50-1.63,489-0.05%
2024/05/312.630.27630.0829.95-3.43,451-0.10%
2024/05/30329.27329.2729.3003,3950.00%
2024/05/29429.7900.0029.0043,3550.12%
2024/05/286331.916032.3132.1033,1130.10%
2024/05/27231.70131.8032.2512,9110.03%
2024/05/24330.028.229.1529.35-5.22,830-0.18%
2024/05/2319.229.4126.228.9228.65-6.92,743-0.25%
2024/05/228.228.46228.6528.506.22,7230.23%
2024/05/2100.000.127.1526.70-0.12,6490.00%
2024/05/2015.127.2928.427.4626.95-13.32,693-0.49%
2024/05/170.425.200.124.6525.400.22,5880.01%
2024/05/169.126.69726.3425.602.12,7440.08%
2024/05/152425.201325.3225.55112,7100.41%
2024/05/1300.000.123.9523.95-0.12,8150.00%
2024/05/100.123.9400.0024.100.13,0820.00%
2024/05/09124.300.224.0524.300.83,2720.02%
2024/05/080.223.5600.0024.250.23,3550.01%
2024/05/07123.75123.6023.6503,4880.00%
2024/04/2600.000.123.2022.80-0.14,2880.00%
2024/04/2500.001.323.3623.20-1.34,273-0.03%
2024/04/241.523.5600.0023.401.54,2590.03%
2024/04/231223.361223.3822.8504,1940.00%
2024/04/18121.6500.0021.6514,0590.02%
2024/04/16121.65121.9521.6004,0420.00%
2024/04/15122.50222.6522.45-14,030-0.02%
2024/04/10223.400.223.6623.851.83,9850.04%
2024/04/090.223.75123.5523.60-0.83,941-0.02%
2024/04/08224.13123.5524.0013,9090.03%
2024/04/032825.062725.1123.9513,8220.03%
2024/04/026122.976322.3923.55-23,518-0.06%
2024/04/01521.36421.2922.2013,3670.03%
2024/03/26220.7000.0020.4023,2940.06%
2024/03/25020.6500.0020.4003,2820.00%
2024/03/0800.00021.8521.2003,1940.00%
2024/03/07022.1500.0021.8503,1730.00%
2024/03/0600.00222.4822.25-23,155-0.06%
2024/03/05422.80222.5322.2523,1380.06%
2024/03/012.123.500.124.0023.4523,0760.06%
2024/02/290.124.42123.9523.95-0.93,049-0.03%
2024/02/2700.00025.0024.1003,0230.00%
2024/02/26025.1535.124.8824.85-35.12,976-1.18%
2024/02/2338.126.091125.3225.3027.12,9320.92%
2024/02/22124.5000.0024.6512,7800.04%
2024/02/211225.5331.925.6024.95-19.92,723-0.73%
2024/02/2015.925.2120.225.3325.40-4.32,590-0.17%
2024/02/1927.225.137.124.9924.8020.12,4230.83%
2024/02/164.124.315.224.2424.10-1.12,228-0.05%
2024/02/156.223.841123.2523.70-4.82,137-0.22%
2024/02/054525.4144.324.7924.600.72,0450.03%
2024/02/0228.325.143324.5525.25-4.71,877-0.25%
2024/02/012224.201124.3124.40111,5980.69%
2024/01/312323.3823.123.2123.70-0.11,384-0.01%
2024/01/3013.123.355.123.1023.4081,2760.63%
2024/01/2940.123.9841.624.0222.90-1.51,218-0.12%
2024/01/2661.623.076223.1723.05-0.4957-0.04%
2024/01/25622.21722.6922.70-1478-0.21%
2024/01/24820.06819.9920.6503730.00%
2024/01/23019.0000.0018.8003140.00%
2023/11/10118.5000.0018.6013510.28%
2023/11/0800.000.220.0519.55-0.2343-0.06%
2023/11/072.219.6100.0019.852.23400.64%
2023/11/068219.998620.0319.20-4341-1.17%
2023/10/2700.00019.0018.7502320.00%
2023/10/26019.1000.0018.8002350.00%
2023/10/25319.25319.4019.0002310.00%
2023/10/24318.77318.9219.0001850.00%
2023/08/1500.00117.8017.85-1343-0.29%
2023/08/14117.4500.0017.6513450.29%
2023/07/28119.0000.0019.0013330.30%
2023/07/2700.00518.8219.00-5334-1.50%
2023/07/07220.6000.0020.6023350.60%
2023/07/06521.55521.3521.1003350.00%
2023/06/2600.00120.5020.50-1332-0.30%
2023/06/1600.00120.3020.30-1342-0.29%
2023/06/13119.9000.0020.0013580.28%
2023/06/12120.1500.0019.9013650.27%
2023/06/09120.5000.0020.3013730.27%
2023/05/26119.8000.0019.8016060.16%
2023/05/191.319.7400.0019.651.36900.18%
2023/05/15119.4500.0019.5016980.14%
2023/05/05120.8500.0020.8017240.14%
2023/04/1300.00122.4522.30-1811-0.12%
2023/04/06122.6000.0022.4518250.12%
2023/03/2800.00122.4522.20-1862-0.12%
2023/03/24122.65122.7022.7009150.00%
2023/03/2200.00122.6522.70-1928-0.11%
2023/03/21122.4000.0022.6019480.11%
2023/03/20122.0000.0022.2011,0460.10%
2023/03/14122.0500.0021.8511,1770.08%
2023/03/13122.05222.3022.20-11,208-0.08%
2023/03/10122.7500.0022.5511,2550.08%
2023/03/09223.5500.0023.4521,2870.16%
2023/03/08423.78723.7323.75-31,295-0.23%
2023/03/07323.88223.6523.6011,2940.08%
2023/03/0600.00123.9523.85-11,280-0.08%
2023/03/02524.22123.9023.8541,2970.31%
2023/03/01423.90423.8923.9501,2920.00%
2023/02/24124.25424.1524.30-31,270-0.24%
2023/02/23123.90123.9523.7001,2180.00%
2023/02/142.322.37222.3522.350.31,5040.02%
2023/01/30022.5500.0022.5502,0600.00%
2023/01/091722.843722.5322.65-202,658-0.75%
2023/01/05122.0500.0021.7012,6740.04%
2023/01/04121.6500.0021.8012,6960.04%
2022/12/302021.0000.0021.00202,8050.71%
2022/12/2300.002221.7821.80-223,076-0.72%
2022/12/2200.00321.6521.65-33,103-0.10%
2022/12/21521.2000.0021.3553,1350.16%
2022/12/202021.3300.0021.20203,1500.63%
2022/12/1500.00123.1023.20-13,180-0.03%
2022/12/122.523.4100.0023.252.53,3340.07%
2022/12/07126.50126.4025.4003,5700.00%
2022/12/05126.70127.0026.7503,6530.00%
2022/12/02126.40226.5026.50-13,622-0.03%
2022/11/29125.1000.0025.2513,5610.03%
2022/11/2400.00325.3025.35-33,592-0.08%
2022/11/23125.2000.0025.3513,5870.03%
2022/11/17125.75125.9525.9503,6500.00%
2022/11/16326.00625.8825.70-33,644-0.08%
2022/11/15225.4000.0025.8523,6290.06%
2022/11/11225.70525.2725.25-33,595-0.08%
2022/11/101026.64926.7925.6013,5810.03%
2022/11/09427.95528.0727.95-13,489-0.03%
2022/11/08227.85228.4327.7003,4460.00%
2022/11/0700.00127.6527.90-13,306-0.03%
2022/11/04226.98127.0527.1513,2180.03%
2022/11/02126.15226.5026.60-13,297-0.03%
2022/11/0100.002525.4425.90-253,369-0.74%
2022/10/26524.60224.8524.5033,5460.08%
2022/10/252125.51126.3525.00203,5510.56%
2022/10/241527.441526.4026.1003,5210.00%
2022/10/211426.6315.127.0827.25-1.13,393-0.03%
2022/10/18025.7500.0025.8503,7980.00%
2022/10/1100.00125.6525.80-14,295-0.02%
2022/10/0700.005.127.1227.05-5.14,427-0.12%
2022/10/06226.7800.0026.7524,5700.04%
2022/10/04226.45226.1526.4005,4690.00%
2022/09/28224.3000.0023.8025,6850.04%
2022/09/233.126.35426.1526.05-15,707-0.02%
2022/09/22227.20226.8826.7005,7390.00%
2022/09/21227.13227.3527.0005,7500.00%
2022/09/20427.641427.4627.35-105,743-0.17%
2022/09/19527.891027.4027.80-55,750-0.09%
2022/09/167.128.26728.1228.000.15,6800.00%
2022/09/15527.94928.0828.00-45,569-0.07%
2022/09/141226.74726.5627.1555,4410.09%
2022/09/13126.10426.6326.60-35,409-0.06%
2022/09/1200.00324.8524.75-35,347-0.06%
2022/09/06623.2800.0023.8065,6480.11%
2022/08/26526.5000.0026.3056,8390.07%
2022/08/2400.00126.0525.80-16,836-0.01%
2022/08/23125.8500.0025.7516,8540.01%
2022/08/2200.002326.7126.80-236,897-0.33%
2022/08/192126.452026.6226.4016,9360.01%
2022/08/18126.35326.6026.45-26,987-0.03%
2022/08/171726.4100.0026.60177,0160.24%
2022/08/16326.6500.0026.4537,0800.04%
2022/08/15225.8000.0026.0527,1050.03%
2022/08/12825.7500.0025.7587,1600.11%
2022/08/11725.57625.2625.3017,9060.01%
2022/08/10725.53125.4025.3568,4310.07%
2022/08/09727.16627.2726.8519,4370.01%
2022/08/081027.19527.3727.2059,8070.05%
2022/08/052026.356026.2226.50-409,860-0.41%
2022/08/03425.30725.3625.45-310,412-0.03%
2022/08/02126.3516726.2326.10-16610,558-1.57% 大賣/鉅額交易
2022/08/016127.973828.1427.952310,4660.22%
2022/07/29527.82327.7228.00210,4160.02%
2022/07/271027.52727.4927.70310,2940.03%
2022/07/261729.242129.3927.55-410,218-0.04%
2022/07/254028.83728.8828.60339,8130.34%
2022/07/221027.85028.2027.85109,6340.10%
2022/07/2115627.90127.2027.951559,5841.62% 大買/鉅額交易
2022/07/20828.331028.0427.75-29,485-0.02%
2022/07/19828.181028.4027.70-29,365-0.02%
2022/07/18527.82327.6727.5029,1360.02%
2022/07/151427.721127.6527.6539,0430.03%
2022/07/141127.801327.3927.40-28,866-0.02%
2022/07/133828.683728.8027.5018,6670.01%
2022/07/1210828.0710728.0927.1018,1110.01% 大買/大賣/
2022/07/111727.031727.3728.6507,6570.00%
2022/07/08225.802.125.3826.05-0.17,3780.00%
2022/07/06123.7000.0023.0017,3520.01%
2022/06/30225.0010025.0624.95-987,492-1.31%
2022/06/29127.35127.3527.2007,4780.00%
2022/06/2700.005226.9926.90-527,516-0.69%
2022/06/23325.4500.0025.5037,4440.04%
2022/06/222225.05225.1525.05207,4520.27%
2022/06/21126.0000.0026.6517,4140.01%
2022/06/17425.991726.2426.35-137,349-0.18%
2022/06/16626.72126.9526.0557,2840.07%
2022/06/15527.86527.8527.2507,2210.00%
2022/06/143026.99826.8628.00227,0580.31%
2022/06/131327.091327.4327.3006,9210.00%
2022/06/101628.262028.3528.00-46,844-0.06%
2022/06/099328.692728.4028.00666,6071.00%
2022/06/0814731.0111131.2530.60366,2730.57% 大買/大賣/
2022/06/07333.43633.3033.05-35,945-0.05%
2022/06/0600.00235.3036.70-25,834-0.03%
2022/06/0200.001733.6134.50-175,769-0.29%
2022/06/0100.00334.0734.20-35,744-0.05%
2022/05/301632.311632.5032.5505,7130.00%
2022/05/26732.2900.0032.6075,6200.12%
2022/05/2500.00130.9531.10-15,565-0.02%
2022/05/24931.2000.0030.3595,5360.16%
2022/05/1925130.2225930.2230.60-85,342-0.15% 大買/大賣/
2022/05/186829.1774.129.2829.45-6.14,613-0.13%
2022/05/17469.128.4247028.4328.85-0.94,122-0.02% 大買/大賣/
2022/05/1617926.8117926.6127.5503,1460.00% 大買/大賣/
2022/05/133124.284324.5425.05-122,760-0.43%
2022/05/128323.948823.9022.80-52,619-0.19%
2022/05/1111423.3010922.5624.0052,3130.22% 大買/大賣/
2022/05/101321.542722.0222.40-142,034-0.69%
2022/04/28318.5700.0018.4532,1200.14%
2022/04/25119.3500.0019.5012,2330.04%
2022/04/22220.2000.0020.2522,2170.09%
2022/04/21120.9500.0020.9512,2120.05%
2022/04/20120.8000.0020.8512,2110.05%
2022/04/19022.5000.0020.7502,2330.00%
2022/04/181120.8400.0020.85112,2720.48%
2022/04/1500.00221.6521.30-22,261-0.09%
2022/04/1400.00222.5022.50-22,238-0.09%
2022/04/1300.00122.8523.10-12,231-0.04%
2022/04/12122.25122.5522.3502,2180.00%
2022/04/11222.38322.1522.50-12,199-0.05%
2022/04/08923.69723.4423.2522,1620.09%
2022/04/07723.49323.6823.1042,1150.19%
2022/04/06823.98824.4825.0502,0320.00%
2022/04/01423.05722.8323.25-31,925-0.16%
2022/03/31522.51622.6322.35-11,869-0.05%
2022/03/29221.90221.8021.8001,7450.00%
2022/03/25122.70121.9520.9501,7180.00%
2022/03/2300.00322.0021.70-31,639-0.18%
2022/03/22321.85321.9322.0001,6270.00%
2022/03/2100.00521.7521.65-51,609-0.31%
2022/03/1700.00321.3521.40-31,591-0.19%
2022/03/1400.00121.1521.10-11,570-0.06%
2022/03/1000.00220.3320.20-21,771-0.11%
2022/03/07120.50120.1020.4001,8670.00%
2022/03/04221.53221.0021.0001,9010.00%
2022/03/02421.11420.8020.8001,8390.00%
2022/03/01121.0000.0020.7011,8100.06%
2022/02/25521.16920.6420.35-41,804-0.22%
2022/02/24520.80220.8320.9031,7920.17%
2022/02/2200.00120.2020.20-11,791-0.06%
2022/02/21220.83420.7420.70-21,769-0.11%
2022/02/18220.95221.2021.1501,7580.00%
2022/02/17421.66221.6021.0021,7280.12%
2022/02/16521.37421.5821.8011,6680.06%
2022/02/15320.93320.6020.2001,5800.00%
2022/02/14119.7000.0020.1511,5330.07%
2022/02/09120.55920.5720.50-81,609-0.50%
2022/02/08220.10420.0020.75-21,527-0.13%
2022/02/0700.00318.6818.90-31,454-0.21%
2022/01/26117.7500.0017.9011,4430.07%
2022/01/25217.6000.0017.6021,4390.14%
2022/01/24217.7300.0017.8521,4300.14%
2022/01/21519.421019.3318.35-51,408-0.35%
2022/01/20320.002919.6020.10-261,316-1.97%
2022/01/192619.1800.0019.25261,2122.14%
2022/01/1100.00218.7518.25-21,122-0.18%
2022/01/07217.7000.0017.6021,0830.18%
2021/12/3000.00218.8018.40-21,069-0.19%
2021/12/2700.00217.8017.95-21,057-0.19%
2021/12/20217.8500.0017.6521,1250.18%
2021/12/0800.00418.3018.50-41,221-0.33%
2021/12/07719.37219.5318.5051,1970.42%
2021/12/06419.4300.0019.5549810.41%
2021/12/03219.40219.7019.4009660.00%
2021/12/0200.00119.5019.35-1934-0.11%
2021/12/0100.00119.4019.85-1896-0.11%
2021/11/30218.9000.0019.0028370.24%
2021/11/2300.00118.0017.75-1756-0.13%
2021/11/22218.9000.0018.2027450.27%
2021/11/19119.2500.0018.6017350.14%
2021/11/1500.002017.9018.55-20693-2.89%
2021/11/102018.5800.0018.70206443.10%
2021/11/0900.00118.9018.90-1576-0.17%
2021/11/01117.10117.1017.0504510.00%
2021/10/25116.55116.8516.7504550.00%
2021/10/21117.05116.9516.9004700.00%
2021/10/20117.0000.0016.9014810.21%
2021/10/1800.00216.8016.85-2494-0.40%
2021/10/07116.7000.0016.7516730.15%
2021/10/06216.5000.0016.5027030.28%
2021/10/05216.3000.0016.7527050.28%
2021/10/012217.662417.3016.70-2698-0.29%
2021/09/30216.6000.0016.9026860.29%
2021/09/2400.00118.2018.45-1643-0.16%
2021/08/16115.40115.5515.8005800.00%
2021/07/2800.00217.2017.30-2680-0.29%
2021/07/26218.2500.0018.2527090.28%
2021/07/230.117.952018.0017.95-19.9714-2.79%
2021/07/222017.6200.0017.70207282.74%
2021/07/2100.00117.4017.25-1728-0.14%
2021/07/1400.004.218.2218.70-4.2692-0.61%
2021/07/1300.00317.1317.00-3610-0.49%
2021/07/0700.00116.3016.10-1614-0.16%
2021/07/0600.00116.2016.10-1641-0.16%
2021/06/2800.00216.2516.30-2766-0.26%
2021/06/17216.3500.0016.3528080.25%
2021/06/07116.6500.0016.6519080.11%
2021/06/0400.00217.2017.00-2907-0.22%
2021/06/03117.1000.0017.2019080.11%
2021/06/02117.1500.0017.1519110.11%
2021/05/31117.55317.5017.60-2910-0.22%
2021/05/14116.6000.0016.4019290.11%
2021/05/13216.4000.0016.2029260.22%
2021/05/12217.43116.3516.3519190.11%
2021/05/1100.00218.6818.15-2889-0.22%
2021/05/0700.00317.9318.15-3863-0.35%
2021/05/06217.55617.5517.20-4858-0.47%
2021/05/04317.33118.2517.4528450.24%
2021/05/03318.9500.0018.8038220.36%
2021/04/28319.90719.8920.15-4802-0.50%
2021/04/26419.3800.0019.3547810.51%
2021/04/23219.3500.0019.2027810.26%
2021/04/2200.001119.5919.50-11781-1.41%
2021/04/211320.0300.0020.30137651.70%
2021/04/2000.00220.2520.20-2759-0.26%
2021/04/19219.2500.0019.3027490.27%
2021/04/16419.38319.4019.5517770.13%
2021/04/1500.00219.3019.25-2778-0.26%
2021/04/14419.3600.0019.2547850.51%
2021/04/12120.3000.0020.3517760.13%
2021/04/09120.50420.7520.75-3762-0.39%
2021/04/0800.00120.6520.15-1726-0.14%
2021/04/0600.00219.9519.95-2682-0.29%
2021/03/31119.70219.6519.75-1710-0.14%
2021/03/30619.03519.4019.4517010.14%
2021/03/2900.00118.8018.90-1702-0.14%
2021/03/25219.3000.0019.1527110.28%
2021/03/2300.00219.3019.15-2751-0.27%
2021/03/19119.7000.0019.8517940.13%
2021/03/18419.81319.8520.0018410.12%
2021/03/17620.4800.0020.2069750.62%
2021/03/12419.4900.0019.3541,1290.35%
2021/02/26219.1500.0019.1521,5140.13%
2021/01/12318.6500.0018.1031,5740.19%
2021/01/1100.001518.4818.55-151,562-0.96%
2021/01/07319.6000.0019.6531,5270.20%
2021/01/04220.4500.0020.6021,5120.13%
2020/12/31120.1000.0020.1011,5000.07%
2020/12/3000.002020.1320.05-201,498-1.33%
2020/12/28120.350.120.5020.5011,4850.06%
2020/12/16120.8000.0020.9511,3920.07%
2020/12/15720.8900.0020.6571,3770.51%
2020/12/111422.12222.7521.65121,2940.93%
2020/12/101322.601022.9923.0031,1450.26%
2020/12/091021.9500.0021.90109861.01%
2020/12/04521.2500.0021.2559250.54%
2020/12/0300.00921.0421.15-9886-1.02%
2020/12/02520.6000.0020.5558350.60%
2020/11/271021.2500.0021.00107521.33%
2020/11/26119.9500.0019.7516780.15%
2020/11/25119.80120.0519.4506580.00%
2020/11/24419.541119.6819.85-7647-1.08%
2020/11/2000.00419.3019.25-4752-0.53%
2020/11/111019.4500.0018.75107101.41%
2020/11/06218.5300.0018.4026890.29%
2020/10/2800.001118.7318.50-11763-1.44%
2020/10/23118.0000.0018.0018520.12%
2020/10/16418.3800.0018.4049500.42%
2020/10/15618.60118.3518.4059860.51%
2020/10/1300.00118.1518.15-11,063-0.09%
2020/10/05117.8500.0017.6511,5180.07%
2020/09/2200.00218.7018.45-21,954-0.10%
2020/09/2100.00119.0018.80-11,956-0.05%
2020/09/18218.9000.0018.7021,9590.10%
2020/09/14118.3500.0018.3512,0050.05%
2020/09/09618.9300.0019.0061,9830.30%
2020/09/0100.00119.6019.35-11,987-0.05%
2020/08/2700.00620.1920.05-62,038-0.29%
2020/08/19119.40119.1518.8001,9160.00%
2020/08/1800.00319.4819.25-31,925-0.16%
2020/08/17118.80119.0519.3501,9290.00%
2020/08/13218.7000.0018.4021,9390.10%
2020/08/12818.4200.0018.4081,9430.41%
2020/08/11218.2500.0018.2521,9420.10%
2020/08/10118.9000.0018.9011,9380.05%
2020/08/06119.95120.1019.4501,9440.00%
2020/07/3100.00319.8519.85-32,002-0.15%
2020/07/29119.8500.0020.1512,0320.05%
2020/07/27519.50519.7019.0502,0080.00%
2020/07/2000.00420.2019.80-42,042-0.20%
2020/07/17621.07420.7020.6022,0530.10%
2020/07/161121.66722.1121.7542,0120.20%
2020/07/15421.10122.4522.4531,8040.17%
2020/07/13120.15420.4020.00-31,850-0.16%
2020/07/10521.24720.0520.50-21,855-0.11%
2020/07/09321.0200.0020.5031,8050.17%
2020/07/08121.20119.3521.0001,7450.00%
2020/07/0700.00219.7519.60-21,634-0.12%
2020/07/06217.454117.4418.95-391,513-2.58%
2020/07/035017.131017.2517.25401,4642.73%
2020/07/01116.6000.0016.3511,4010.07%
2020/06/19116.40116.7516.4501,4260.00%
2020/06/1500.00215.1515.00-21,425-0.14%
2020/06/1100.00115.8015.65-11,455-0.07%
2020/06/08116.6500.0016.6011,4970.07%
2020/06/05216.65216.5516.6001,4950.00%
2020/05/14315.7000.0015.4031,3530.22%
2020/05/11116.3000.0016.1011,3250.08%
2020/04/3000.001016.2516.10-101,213-0.82%
2020/04/28215.0000.0014.9521,1020.18%
2020/04/2100.00114.7514.80-11,038-0.10%
2020/04/17215.2300.0015.1521,0120.20%
2020/04/16515.5000.0015.6059580.52%
2020/04/14113.55113.7014.0007940.00%
2020/03/2700.00212.7012.10-2948-0.21%
2020/03/25212.10212.1012.3009380.00%
2020/03/2300.00109.9010.45-10929-1.08%
2020/03/20109.93310.4510.4579540.73%
2020/03/18711.3400.0010.6071,2990.54%
2020/03/1600.00213.0011.90-21,301-0.15%
2020/03/13213.0800.0013.0521,2820.16%
2020/03/1100.00216.4516.10-21,267-0.16%
2020/03/09216.5500.0016.2021,2580.16%
2020/03/02517.15416.9017.1511,2950.08%
2020/02/27218.5000.0017.2521,3070.15%
2020/02/21219.0000.0019.0021,5280.13%
2020/02/0500.002218.7018.35-221,693-1.30%
2020/02/04218.2000.0018.1021,6920.12%
2020/01/31319.6500.0019.3031,6710.18%
2020/01/1600.00222.5022.15-21,679-0.12%
2020/01/15222.00122.0022.0011,6770.06%
2020/01/1400.00121.9521.95-11,697-0.06%
2020/01/08121.9500.0021.5511,7310.06%
2020/01/07122.0500.0022.1511,7470.06%
2020/01/02122.9000.0022.7511,7830.06%
2019/12/2400.00122.8522.85-11,665-0.06%
2019/12/18522.6000.0022.5051,7010.29%
2019/12/13125.2000.0024.0011,6440.06%
2019/12/1100.00122.7022.70-11,319-0.08%
2019/12/1000.00222.3522.25-21,337-0.15%
2019/12/0300.00121.6021.80-11,520-0.07%
2019/12/02121.2500.0021.2011,6210.06%
2019/11/2200.00622.6822.55-61,850-0.32%
2019/11/18121.1500.0020.9011,9570.05%
2019/11/1400.00120.9020.55-12,015-0.05%
2019/11/1200.00120.3020.85-12,043-0.05%
2019/11/1100.00821.1320.75-82,042-0.39%
2019/11/0800.00123.0523.05-12,029-0.05%
2019/11/04123.3000.0023.2012,2100.05%
2019/10/23224.1500.0023.9022,5230.08%
2019/10/22424.4100.0024.1042,5640.16%
2019/10/18124.3000.0024.3012,5890.04%
2019/10/16123.6000.0023.6012,6250.04%
2019/10/0900.00223.1023.10-22,663-0.08%
2019/09/23125.1000.0024.8513,2870.03%
2019/09/20424.35424.3524.7503,3470.00%
2019/09/17224.1000.0024.1023,4390.06%
2019/09/11124.6500.0024.6513,6430.03%
2019/09/10126.60127.0526.5503,5830.00%
2019/09/0900.00227.0527.05-23,651-0.05%
2019/09/05128.0000.0027.9513,8390.03%
2019/09/04228.2500.0028.2524,0000.05%
2019/09/03127.2500.0027.3514,2150.02%
2019/08/30228.05228.4527.5004,4490.00%
2019/08/29128.60229.1028.20-14,565-0.02%
2019/08/2800.00328.9328.85-34,911-0.06%
2019/08/27128.0000.0027.8014,8830.02%
2019/08/26327.90127.5527.5524,9340.04%
2019/08/23228.55228.4528.9505,0380.00%
2019/08/22127.55128.2027.3505,0160.00%
2019/08/2100.00127.8027.85-15,238-0.02%
2019/08/2000.00127.4027.15-15,339-0.02%
2019/08/19427.49427.4827.3005,4520.00%
2019/08/1600.00126.7026.70-15,539-0.02%
2019/08/15126.4000.0026.4015,6390.02%
2019/08/1400.001027.5627.00-105,785-0.17%
2019/08/1300.00327.8027.60-35,907-0.05%
2019/08/12628.03227.9027.5546,0760.07%
2019/08/081026.1500.0026.55106,2490.16%
2019/07/25126.5000.0026.4518,2980.01%
2019/07/23926.06825.9525.9018,4750.01%
2019/07/18226.1300.0025.8028,6830.02%
2019/07/1700.00226.4026.20-28,780-0.02%
2019/07/1600.00226.5026.50-28,892-0.02%
2019/07/15126.1500.0025.8019,0080.01%
2019/07/12425.83226.1526.0029,4330.02%
2019/07/11726.33426.5026.1539,5590.03%
2019/07/10228.9500.0029.0029,3670.02%
2019/07/09128.5000.0028.5019,3850.01%
2019/07/0800.00329.5029.45-39,353-0.03%
2019/07/05629.5300.0029.6069,3690.06%
2019/07/04229.60229.9029.6509,3560.00%
2019/07/03830.201430.0930.00-69,323-0.06%
2019/07/0200.00229.5529.80-29,230-0.02%
2019/07/01329.62529.5629.50-29,193-0.02%
2019/06/26228.6800.0028.6529,2370.02%
2019/06/25229.48329.0229.00-19,364-0.01%
2019/06/20228.70528.5028.60-39,933-0.03%
2019/06/1700.00428.2028.50-49,941-0.04%
2019/06/14628.65728.9628.30-19,945-0.01%
2019/06/13229.9000.0029.7029,9850.02%
2019/06/12529.396329.3029.95-589,961-0.58%
2019/06/11130.75530.7230.55-49,842-0.04%
2019/06/10934.11434.2333.9059,7340.05%
2019/06/05733.1400.0032.5079,7150.07%
2019/06/041633.71233.3332.85149,5520.15%
2019/06/031732.0300.0032.10179,1610.19%
2019/05/31532.2000.0032.2059,0980.05%
2019/05/29231.6000.0031.5528,9360.02%
2019/05/28630.12731.3932.90-18,806-0.01%
2019/05/271530.1000.0030.20158,5430.18%
2019/05/24132.10731.4131.00-68,410-0.07%
2019/05/22734.11233.8333.5058,1540.06%
2019/05/21533.50634.1334.10-18,059-0.01%
2019/05/2000.001733.6033.30-177,900-0.22%
2019/05/17134.55433.5033.05-37,780-0.04%
2019/05/16435.083334.5934.45-297,580-0.38%
2019/05/15836.14936.7136.20-17,308-0.01%
2019/05/141334.37334.8034.85106,5860.15%
2019/05/1300.001234.7534.80-126,215-0.19%
2019/05/10431.85232.6331.6526,1330.03%
2019/05/09230.75431.4631.10-25,988-0.03%
2019/05/08633.53433.7033.3025,8420.03%
2019/05/072034.72534.9234.35155,7400.26%
2019/05/0600.00334.3034.70-35,595-0.05%
2019/05/031933.92233.8833.95175,3030.32%
2019/05/02231.68131.9033.2014,9720.02%
2019/04/302030.7500.0030.20204,8290.41%
2019/04/29430.8300.0030.5044,7150.08%
2019/04/2600.00931.3133.85-94,588-0.20%
2019/04/2500.00433.7032.30-44,483-0.09%
2019/04/24634.52134.1033.5554,4090.11%
2019/04/221035.99137.8536.0094,2570.21%
2019/04/19638.62338.0337.6534,1880.07%
2019/04/181138.52738.4938.8044,0270.10%
2019/04/17335.30236.2037.2013,5780.03%
2019/04/1600.00233.4333.85-23,389-0.06%
2019/04/1500.00233.2533.55-23,373-0.06%
2019/04/12132.7000.0032.7013,3390.03%
2019/04/1100.00036.3036.3003,3140.00%
2019/04/02134.45234.7535.30-13,289-0.03%
2019/04/01135.3000.0034.7513,2650.03%
2019/03/29438.131238.0137.65-83,197-0.25%
2019/03/281137.72436.8839.2073,1260.22%
2019/03/271035.37935.4736.3013,0770.03%
2019/03/26833.83433.9833.0043,0040.13%
2019/03/25632.831333.2033.60-72,735-0.26%
2019/03/2200.00230.5530.55-22,498-0.08%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/20625.30225.3025.3042,5820.15%
2019/03/19223.58124.4023.0012,7490.04%
2019/03/182024.281024.2024.45102,7480.36%
2019/03/15622.0600.0022.3562,5740.23%
2019/03/14222.3000.0022.1522,5470.08%
2019/03/13121.70122.4522.6002,4780.00%
2019/03/12120.901821.1421.65-172,274-0.75%
2019/03/1100.00219.7019.70-22,076-0.10%
2019/03/0800.00117.9517.95-12,043-0.05%
2019/03/0700.00218.7018.15-22,074-0.10%
2019/03/06318.27118.2518.3022,0770.10%
2019/03/05118.90118.7018.3002,0700.00%
2019/03/0400.00418.3018.80-42,035-0.20%
2019/02/27117.35117.1017.5001,9940.00%
2019/02/26217.1000.0017.1522,0520.10%
2019/02/201517.40117.7517.60142,0260.69%
2019/02/19217.5000.0017.4521,9990.10%
2019/02/1800.00217.5017.30-21,981-0.10%
2019/02/15117.20117.0017.0001,9280.00%
2019/02/1400.00417.3517.50-41,895-0.21%
2019/02/13216.6000.0016.6021,8690.11%
2019/01/30115.9500.0015.9511,8520.05%
2019/01/2800.001016.1515.95-101,849-0.54%
2019/01/2300.00116.0016.15-11,830-0.05%
2019/01/21116.1000.0016.1011,8150.06%
2019/01/16116.40116.4516.4001,7740.00%
2019/01/15216.6500.0016.4021,7660.11%
2019/01/14717.06217.1516.9051,7480.29%
2019/01/11117.30417.0017.30-31,709-0.18%
2019/01/1000.00115.9015.75-11,642-0.06%
2019/01/09215.8800.0015.7021,6360.12%
2019/01/08216.1000.0015.8521,6230.12%
2019/01/07115.95315.8815.90-21,617-0.12%
2019/01/04215.40115.4015.4011,6060.06%
2019/01/02216.4500.0016.1521,5780.13%
2018/12/2700.00317.3516.80-31,538-0.20%
2018/12/26417.601017.6417.00-61,512-0.40%
2018/12/24517.9500.0018.1551,4610.34%
2018/12/22218.4800.0018.0521,4360.14%
2018/12/21317.78618.2718.60-31,404-0.21%
2018/12/20919.631819.4018.40-91,358-0.66%
2018/12/19518.4600.0018.7051,2450.40%
2018/12/181518.241318.4218.2021,1900.17%
2018/12/1700.00319.4519.40-31,118-0.27%
2018/12/1400.00418.7318.85-4990-0.40%
2018/12/13318.5000.0018.3538580.35%
2018/12/121218.232018.1918.25-8754-1.06%
2018/12/11516.811116.7317.40-6559-1.07%
2018/12/10416.05615.8115.85-2461-0.43%
2018/12/071116.0000.0015.95114332.54%
2018/12/0300.00616.0716.00-6355-1.69%
2018/11/3000.001215.5815.60-12321-3.74%
2018/11/2600.00414.8014.80-4243-1.64%
2018/11/23614.62214.9514.9042131.87%
2018/11/0500.00412.5012.45-4182-2.19%
2018/10/26412.7500.0012.4542101.90%
2018/08/17714.2100.0014.1076791.03%
2018/08/1500.002014.7514.70-20680-2.94%
2018/08/10216.1500.0016.0526550.31%
2018/07/27216.45816.5516.30-6594-1.01%
2018/07/26216.302016.3816.30-18584-3.08%
2018/07/2400.001016.2016.10-10565-1.77%
2018/07/19216.0000.0015.8525380.37%
2018/07/12515.1000.0015.2055080.98%
2018/07/0900.00315.7815.30-3485-0.62%
2018/07/06215.75617.4616.00-4462-0.86%
2018/07/0500.00216.3016.10-2364-0.55%
2018/07/02115.5000.0015.3513350.30%
2018/06/29215.30215.8015.3003330.00%
2018/06/22414.8000.0015.0043251.23%
2018/06/20814.76214.9014.9563261.84%
2018/06/19715.6000.0015.4573212.18%
2018/06/151015.931016.4515.8003160.00%
2018/06/14215.4000.0015.8022780.72%
2018/06/1300.00115.6015.80-1273-0.37%
2018/06/12315.10514.8815.15-2251-0.80%
2018/06/1100.00214.7014.60-2312-0.64%
2018/06/08214.30714.5614.15-5311-1.60%
2018/06/07213.80214.0013.8003100.00%
2018/05/25213.80214.2013.9505400.00%
2018/05/17512.3000.0012.4057590.66%
2018/05/15512.5500.0012.6057640.65%
2018/05/02212.9000.0013.1027940.25%
2018/04/2500.00112.4012.45-1807-0.12%
2018/04/1900.00213.5513.40-2822-0.24%
2018/03/23514.4400.0014.4051,1090.45%
2018/03/221014.6800.0014.75101,1040.91%
2018/03/1500.001015.4915.15-101,072-0.93%
2018/03/1400.00114.0014.30-1989-0.10%
2018/03/12514.55314.4014.4529730.21%
2018/03/0900.00614.5514.50-6943-0.64%
2018/03/07014.80414.5014.50-4947-0.42%
2018/03/0500.00314.5014.45-3942-0.32%
2018/03/0100.001614.3514.40-16991-1.61%
2018/02/2700.00714.3714.40-7985-0.71%
2018/02/2600.00614.4514.40-6913-0.66%
2018/02/2300.002113.7513.75-21741-2.83%
2018/02/2200.00312.5012.50-3730-0.41%
2018/02/2100.00211.4011.40-2706-0.28%
2018/02/1200.00110.4510.40-1700-0.14%
2018/02/07210.9500.0010.9527120.28%
2018/02/06110.6500.0010.7017100.14%
2018/01/2900.00112.2512.10-1793-0.13%
2018/01/18712.3400.0012.3078740.80%
2018/01/12212.0500.0012.0528840.23%
2018/01/11212.2000.0012.1028820.23%
2018/01/05312.25212.2512.4518800.11%
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 AOI設備拚放量出貨UDN聯合新聞網－2023/05/29
晶彩科（3535）昨（29）日召開股東常會，通過每股配發1元現金股利。晶彩科表示，繼2022年AI／AOI設備開始發光，......詳全文
晶彩科 相關文章