堡達 (3537)-永豐金-永康券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
40.50
漲跌
▼0.50
漲幅
-1.22%
成交量
226張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	41.59	0	0.00	41.35	0	174	0.00%
2024/03/18	4	40.45	0	0.00	40.50	4	175	2.27%
2024/03/08	0	0.00	5	39.95	40.00	-5	154	-3.24%
2024/03/01	0	40.30	0	0.00	40.05	0	145	0.00%
2024/02/26	10	40.05	0	0.00	40.00	10	140	7.09%
2024/02/01	0	0.00	1	38.60	38.80	-1	139	-0.72%
2024/01/23	1	39.75	0	0.00	39.50	1	142	0.70%
2024/01/11	0	0.00	1	39.45	39.75	-1	136	-0.73%
2024/01/09	0	0.00	3	39.85	39.65	-3	132	-2.27%
2024/01/03	1	41.30	0	0.00	40.80	1	126	0.79%
2023/12/28	3	40.45	0	0.00	40.45	3	107	2.79%
2023/12/25	0	0.00	1	40.05	40.20	-1	97	-1.02%
2023/12/14	2	39.60	0	0.00	39.70	2	79	2.51%
2023/12/05	0	39.50	0	0.00	39.30	0	82	0.00%
2023/11/20	1	38.90	0	0.00	38.95	1	81	1.22%
2023/11/08	3	38.93	0	0.00	38.80	3	83	3.59%
2023/11/03	3	38.35	1	38.35	38.35	2	81	2.45%
2023/10/27	1	37.85	0	0.00	37.85	1	100	0.99%
2023/10/04	1	37.80	0	0.00	37.75	1	159	0.63%
2023/09/22	1	37.55	1	37.55	37.70	0	170	0.00%
2023/09/18	0	0.00	1	38.35	38.30	-1	172	-0.58%
2023/09/07	2	37.90	0	0.00	37.85	2	184	1.08%
2023/08/15	0	0.00	0	37.40	36.85	0	208	0.00%
2023/08/09	0	37.70	0	0.00	38.10	0	208	0.00%
2023/07/27	0	0.00	6	37.60	37.70	-6	216	-2.77%
2023/06/21	0	0.00	1	39.60	39.65	-1	161	-0.62%
2023/06/02	1	39.25	0	0.00	39.00	1	171	0.58%
2023/05/29	1	39.10	0	0.00	39.05	1	187	0.53%
2023/04/28	2	37.65	0	0.00	37.70	2	208	0.96%
2023/04/27	0	0.00	0	37.40	37.35	0	209	0.00%
2023/04/25	0	37.50	0	0.00	37.40	0	210	0.00%
2023/04/24	0	38.40	0	0.00	38.00	0	212	0.00%
2023/04/21	2	37.50	0	0.00	37.70	2	211	0.95%
2023/04/13	1	37.75	0	0.00	37.70	1	204	0.49%
2023/03/21	0	0.00	1	37.20	37.25	-1	194	-0.51%
2023/03/16	1	36.30	0	0.00	36.30	1	191	0.52%
2023/03/13	2	36.75	0	0.00	36.75	2	186	1.07%
2023/03/08	0	0.00	19	37.71	37.90	-19	172	-11.00%
2023/03/07	10	39.97	0	0.00	40.05	10	155	6.41%
2023/03/03	0	39.95	0	0.00	39.90	0	146	0.00%
2023/03/02	0	39.60	1	40.05	39.90	-1	143	-0.70%
2023/03/01	3	39.28	0	0.00	39.65	3	133	2.24%
2023/02/24	4	39.08	0	0.00	39.15	4	128	3.12%
2023/02/23	2	39.05	0	0.00	39.10	2	126	1.58%
2023/02/14	0	0.00	2	39.10	39.35	-2	103	-1.94%
2023/01/30	0	37.00	0	0.00	36.45	0	63	0.00%
2022/11/22	0	0.00	3	34.60	34.65	-3	65	-4.56%
2022/11/15	1	34.60	0	0.00	34.60	1	66	1.50%
2022/09/05	1	34.80	0	0.00	34.75	1	130	0.76%
2022/09/01	1	34.90	0	0.00	34.95	1	133	0.75%
2022/08/12	1	33.70	0	0.00	33.95	1	136	0.73%
2022/08/05	1	32.85	0	0.00	33.00	1	136	0.73%
2022/05/10	1	38.80	0	0.00	39.00	1	900	0.11%
2022/04/08	0	42.00	0	0.00	42.00	0	1,032	0.00%
2022/03/29	0	0.00	2	42.70	42.90	-2	1,034	-0.19%
2022/03/25	0	0.00	2	42.83	42.85	-2	1,029	-0.19%
2022/03/22	3	42.25	0	0.00	42.40	3	1,004	0.30%
2022/03/15	0	0.00	1	41.30	40.65	-1	955	-0.10%
2022/03/07	0	0.00	1	39.50	39.70	-1	889	-0.11%
2022/03/03	1	43.10	0	0.00	41.85	1	871	0.11%
2022/03/02	2	42.10	2	42.35	42.40	0	858	0.00%
2022/02/23	0	0.00	1	41.55	41.55	-1	798	-0.13%
2022/02/22	1	42.40	0	0.00	41.55	1	792	0.13%
2022/02/21	2	43.10	1	43.20	43.95	1	757	0.13%
2022/02/18	1	42.75	1.1	42.31	43.15	-0.1	716	-0.01%
2022/02/17	0	0.00	2	41.80	42.35	-2	673	-0.30%
2022/02/15	7	42.32	2	43.20	41.60	5	675	0.74%
2022/02/14	7	42.17	7	41.94	41.85	0	657	0.00%
2022/02/11	0.1	41.05	0	0.00	41.50	0.1	557	0.02%
2022/01/25	0	0.00	1	38.50	38.20	-1	451	-0.22%
2022/01/24	0	0.00	2	38.10	38.25	-2	446	-0.45%
2022/01/18	2	39.15	0	0.00	38.20	2	369	0.54%
2022/01/17	0	0.00	1	38.20	38.65	-1	351	-0.28%
2022/01/10	0	0.00	4	38.08	38.05	-4	316	-1.26%
2022/01/05	0	0.00	10	37.35	37.15	-10	296	-3.37%
2021/12/30	0	0.00	1	38.05	37.95	-1	269	-0.37%
2021/12/27	10	36.10	0	0.00	36.15	10	247	4.03%
2021/12/06	0	0.00	3	37.05	37.25	-3	242	-1.24%
2021/12/03	1	36.35	1	36.40	36.40	0	235	0.00%
2021/11/30	1	36.75	0	0.00	36.50	1	236	0.42%
2021/11/18	1	36.65	0	0.00	36.65	1	232	0.43%
2021/11/17	1	36.90	0	0.00	36.80	1	229	0.44%
2021/11/15	2	37.33	0	0.00	37.35	2	215	0.93%
2021/11/11	1	37.55	0	0.00	37.60	1	165	0.61%
2021/10/06	0	0.00	1	33.10	33.00	-1	240	-0.42%
2021/09/23	0	0.00	1	34.20	34.10	-1	303	-0.33%
2021/09/08	1	34.75	0	0.00	34.35	1	326	0.31%
2021/08/30	1	35.10	0	0.00	35.10	1	336	0.30%
2021/08/09	0	0.00	1	36.40	36.15	-1	353	-0.28%
2021/08/05	1	36.05	0	0.00	36.10	1	373	0.27%
2021/08/04	0	0.00	1	36.55	36.40	-1	400	-0.25%
2021/08/02	1	35.75	0	0.00	36.20	1	443	0.23%
2021/07/29	1	35.90	1	36.30	36.60	0	478	0.00%
2021/07/26	0	0.00	2	36.83	37.00	-2	531	-0.38%
2021/07/23	1	36.00	0	0.00	36.35	1	564	0.18%
2021/07/21	0	0.00	2	35.63	35.70	-2	581	-0.34%
2021/07/20	1	36.30	0	0.00	36.00	1	589	0.17%
2021/07/06	3	38.70	0	0.00	38.85	3	649	0.46%
2021/07/01	0	0.00	1	38.20	37.80	-1	662	-0.15%
2021/06/30	1	37.75	0	0.00	38.20	1	682	0.15%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/05/13	1	36.70	0	0.00	36.90	1	905	0.11%
2021/05/07	0	0.00	4	41.60	43.00	-4	827	-0.48%
2021/05/04	0	0.00	4	42.05	40.35	-4	780	-0.51%
2021/05/03	4	43.20	0	0.00	42.70	4	752	0.53%
2021/04/26	0	41.10	2	41.10	41.80	-2	671	-0.30%
2021/04/22	2	40.75	21	40.80	40.35	-19	664	-2.86%
2021/04/21	1	41.00	0	0.00	41.05	1	667	0.15%
2021/04/19	0	0.00	3	41.15	41.05	-3	660	-0.45%
2021/04/15	0	0.00	2	41.80	41.50	-2	655	-0.31%
2021/04/13	10	42.75	5	41.90	41.60	5	641	0.78%
2021/04/12	1	42.00	3	42.52	42.40	-2	622	-0.32%
2021/04/08	4	41.08	4	40.95	40.95	0	584	0.00%
2021/04/07	0	0.00	8	40.90	40.80	-8	576	-1.39%
2021/04/06	14	41.05	12	41.03	41.25	2	572	0.35%
2021/04/01	0	0.00	2	41.23	41.60	-2	555	-0.36%
2021/03/31	8	39.16	0	0.00	40.00	8	510	1.57%
2021/03/29	0	0.00	0.1	38.40	38.45	-0.1	474	-0.02%
2021/03/25	0	0.00	2	38.45	37.95	-2	444	-0.45%
2021/03/22	13	36.63	0	0.00	36.95	13	390	3.33%
2021/03/15	0	0.00	1	36.15	37.00	-1	400	-0.25%
2021/03/12	6	35.40	1	35.45	35.55	5	383	1.30%
2021/03/03	2	34.78	0	0.00	34.65	2	408	0.49%
2021/02/26	1	34.85	0	0.00	34.65	1	454	0.22%
2021/02/19	5	33.65	0	0.00	33.95	5	490	1.02%
2021/01/12	0	0.00	5	35.25	34.65	-5	433	-1.15%
2020/12/22	5	33.80	0	0.00	33.50	5	347	1.44%
2020/12/14	0	0.00	2	34.75	34.60	-2	347	-0.57%
2020/12/09	5	35.00	0	0.00	35.60	5	328	1.52%
2020/11/30	0	0.00	1	33.85	33.70	-1	264	-0.38%
2020/11/26	2	34.45	0	0.00	34.25	2	251	0.79%
2020/11/25	1	33.40	0	0.00	33.90	1	233	0.43%
2020/08/27	0	0.00	2	34.75	34.80	-2	603	-0.33%
2020/08/19	2	33.83	0	0.00	33.65	2	696	0.29%
2020/07/14	0	0.00	5	41.60	41.45	-5	1,005	-0.50%
2020/07/13	5	41.85	0	0.00	41.85	5	989	0.51%
2020/06/12	0	0.00	1	36.85	36.90	-1	888	-0.11%
2020/06/11	0	0.00	2	37.25	37.25	-2	884	-0.23%
2020/06/10	1	38.35	1	38.50	38.50	0	872	0.00%
2020/06/04	3	40.60	3	39.95	39.95	0	870	0.00%
2020/06/02	6	41.77	4	41.38	41.50	2	840	0.24%
2020/06/01	1	42.65	0	0.00	42.40	1	826	0.12%
2020/05/28	1	40.30	2	40.13	39.55	-1	765	-0.13%
2020/05/12	4	38.53	6	38.73	38.80	-2	586	-0.34%
2020/05/08	2	38.53	2	38.90	37.50	0	507	0.00%
2020/05/07	2	37.00	0	0.00	37.45	2	465	0.43%
2020/03/19	0	0.00	1	23.45	23.40	-1	342	-0.29%
2020/03/13	0	0.00	1	26.65	27.60	-1	328	-0.30%
2020/02/07	1	31.35	0	0.00	30.85	1	310	0.32%
2020/01/17	0	0.00	2	32.60	32.65	-2	310	-0.64%
2020/01/08	1	32.00	0	0.00	31.80	1	351	0.28%
2019/12/31	2	33.30	2	33.00	33.00	0	331	0.00%
2019/12/30	1	33.55	1	33.45	33.45	0	325	0.00%
2019/12/25	1	32.40	0	0.00	32.65	1	378	0.26%
2019/12/23	0	0.00	10	32.17	32.35	-10	395	-2.53%
2019/12/20	0	0.00	12	32.38	32.55	-12	409	-2.93%
2019/12/18	2	31.95	0	0.00	31.95	2	404	0.49%
2019/12/17	0	0.00	3	31.95	32.00	-3	405	-0.74%
2019/12/16	4	31.90	0	0.00	31.90	4	408	0.98%
2019/12/13	1	31.90	31	31.85	31.80	-30	411	-7.30%
2019/12/12	7	32.10	58	32.07	32.10	-51	410	-12.43%
2019/12/11	1	32.40	0	0.00	32.40	1	408	0.25%
2019/12/09	0	0.00	55	32.46	32.45	-55	414	-13.28%
2019/12/06	15	32.44	50	32.63	32.50	-35	427	-8.19%
2019/12/05	0	0.00	95	32.57	32.75	-95	441	-21.50%
2019/12/04	9	32.17	14	32.01	32.20	-5	436	-1.15%
2019/12/03	4	32.13	1	32.25	32.25	3	437	0.69%
2019/12/02	16	31.93	11	32.00	31.90	5	436	1.15%
2019/11/29	12	32.08	21	32.30	32.25	-9	434	-2.07%
2019/11/28	0	0.00	19	32.20	32.35	-19	434	-4.38%
2019/11/27	14	32.31	0	0.00	32.30	14	438	3.19%
2019/11/26	11	32.26	0	0.00	32.30	11	439	2.51%
2019/11/25	5	31.97	0	0.00	32.10	5	437	1.14%
2019/11/22	55	31.74	12	31.69	31.85	43	436	9.85%
2019/11/21	99	31.76	125	31.61	31.85	-26	433	-6.00%	大賣/
2019/11/20	7	32.02	0	0.00	32.00	7	428	1.64%
2019/11/19	56	32.15	0	0.00	32.25	56	426	13.12%
2019/11/18	14	32.44	0	0.00	32.40	14	421	3.32%
2019/11/15	18	32.66	25	33.00	32.40	-7	419	-1.67%
2019/11/14	25	32.66	8	32.56	32.65	17	416	4.08%
2019/11/13	14	32.87	0	0.00	33.00	14	414	3.38%
2019/11/12	8	32.93	0	0.00	33.00	8	412	1.94%
2019/11/11	0	0.00	1	32.90	33.00	-1	413	-0.24%
2019/11/08	96	32.94	0	0.00	33.40	96	415	23.09%
2019/11/07	0	0.00	65	33.76	33.80	-65	408	-15.92%
2019/11/06	1	33.85	15	33.78	33.85	-14	408	-3.43%
2019/11/05	0	0.00	5	33.70	33.95	-5	405	-1.23%
2019/10/31	3	33.80	11	34.00	33.90	-8	409	-1.95%
2019/10/30	0	0.00	34	33.97	34.05	-34	402	-8.45%
2019/10/29	0	0.00	2	33.75	33.85	-2	397	-0.50%
2019/10/25	8	33.90	0	0.00	33.90	8	397	2.01%
2019/10/24	1	34.00	0	0.00	34.10	1	394	0.25%
2019/10/23	29	34.01	0	0.00	34.15	29	393	7.37%
2019/10/22	18	34.05	0	0.00	34.40	18	388	4.63%
2019/10/21	31	34.02	0	0.00	34.00	31	395	7.83%
2019/10/18	32	33.52	1	33.40	33.85	31	406	7.63%
2019/10/16	0	0.00	2	32.70	32.95	-2	395	-0.51%
2019/10/15	21	33.21	0	0.00	33.45	21	390	5.38%
2019/10/08	5	33.94	0	0.00	33.80	5	397	1.26%
2019/10/07	15	33.80	0	0.00	33.80	15	401	3.74%
2019/10/03	25	33.44	1	33.45	33.45	24	420	5.70%
2019/10/01	2	34.60	0	0.00	33.65	2	408	0.49%
2019/09/10	2	32.30	0	0.00	32.00	2	295	0.68%
2019/07/24	1	31.55	0	0.00	31.55	1	263	0.38%
2019/06/25	1	30.65	0	0.00	30.60	1	247	0.40%
2019/06/20	0	0.00	1	30.55	30.60	-1	288	-0.35%
2019/06/12	1	30.25	0	0.00	30.45	1	304	0.33%
2019/03/14	0	0.00	1	28.75	28.65	-1	291	-0.34%
2019/03/04	0	0.00	2	28.45	28.55	-2	316	-0.63%
2019/02/27	1	28.40	0	0.00	28.45	1	315	0.32%
2019/02/25	1	29.00	0	0.00	28.90	1	316	0.32%
2019/02/22	1	29.30	0	0.00	29.15	1	316	0.32%
2019/02/12	0	0.00	2	27.85	27.65	-2	288	-0.69%
2019/01/22	2	27.45	1	27.80	27.40	1	345	0.29%
2019/01/21	0	0.00	1	27.80	28.00	-1	345	-0.29%
2019/01/18	2	27.43	0	0.00	27.35	2	335	0.60%
2018/11/05	10	25.15	10	25.13	24.50	0	491	0.00%
2018/10/15	0	0.00	1	23.50	23.10	-1	681	-0.15%
2018/10/03	0	0.00	2	26.80	26.80	-2	816	-0.24%
2018/09/19	0	0.00	1	26.70	26.60	-1	1,831	-0.05%
2018/09/11	1	27.75	0	0.00	26.55	1	2,058	0.05%
2018/08/24	0	0.00	1	28.80	28.70	-1	2,573	-0.04%
2018/08/15	0	0.00	1	29.75	29.75	-1	3,266	-0.03%
2018/07/24	1	35.20	1	35.55	35.30	0	4,502	0.00%
2018/07/13	0	0.00	1	41.00	41.00	-1	5,025	-0.02%
2018/07/11	1	38.55	1	39.70	38.00	0	5,005	0.00%
2018/07/10	1	39.90	0	0.00	39.00	1	5,016	0.02%
2018/07/09	2	41.50	2	40.00	40.00	0	5,035	0.00%
2018/07/06	5	43.36	2	42.70	42.70	3	5,075	0.06%
2018/07/05	1	43.95	1	43.10	44.20	0	5,081	0.00%
2018/07/04	1	42.65	0	0.00	42.65	1	4,985	0.02%
2018/07/03	0	0.00	1	46.10	43.95	-1	4,978	-0.02%
2018/07/02	2	45.05	2	44.48	44.35	0	4,947	0.00%
2018/06/29	1	45.60	1	47.25	45.05	0	5,092	0.00%
2018/06/27	0	0.00	20	41.60	43.85	-20	4,687	-0.43%
2018/06/25	20	39.35	1	39.30	40.25	19	4,593	0.41%
2018/06/22	0	0.00	5	40.00	39.30	-5	4,566	-0.11%
2018/06/21	0	0.00	3	39.40	39.00	-3	4,530	-0.07%
2018/06/20	1	41.00	0	0.00	39.30	1	4,517	0.02%
2018/06/15	0	0.00	2	40.80	41.75	-2	4,473	-0.04%
2018/06/14	2	44.20	0	0.00	41.40	2	4,441	0.05%
2018/06/12	2	42.35	0	0.00	42.00	2	4,294	0.05%
2018/06/11	0	0.00	2	42.00	41.70	-2	4,250	-0.05%
2018/06/08	0	0.00	5	42.00	42.65	-5	4,208	-0.12%
2018/06/07	7	42.89	0	0.00	41.90	7	4,187	0.17%
2018/06/06	3	42.50	0	0.00	42.20	3	4,146	0.07%
2018/06/05	0	0.00	10	41.34	40.95	-10	4,085	-0.24%
2018/06/01	0	0.00	5	41.50	41.50	-5	4,007	-0.12%
2018/05/31	10	45.00	10	41.60	41.50	0	3,973	0.00%
2018/05/30	9	41.32	12	42.42	42.95	-3	3,854	-0.08%
2018/05/29	29	42.04	22	42.40	42.95	7	3,792	0.18%
2018/05/28	22	42.30	12	43.14	43.55	10	3,659	0.27%
2018/05/25	1	37.50	5	37.78	39.60	-4	3,442	-0.12%
2018/05/24	2	36.30	2	37.00	36.20	0	3,324	0.00%
2018/05/23	1	37.00	0	0.00	36.40	1	3,286	0.03%
2018/05/22	4	37.96	4	37.93	37.60	0	3,232	0.00%
2018/05/21	5	36.11	6	36.71	37.00	-1	3,148	-0.03%
2018/05/18	3	36.30	4	36.93	35.85	-1	3,080	-0.03%
2018/05/17	2	36.80	0	0.00	35.55	2	2,977	0.07%
2018/05/16	9	40.17	8	40.69	39.50	1	2,875	0.03%
2018/05/15	1	36.75	0	0.00	38.25	1	2,667	0.04%
2018/05/11	30	33.66	30	32.55	32.20	0	2,327	0.00%
2018/05/10	20	33.20	25	33.08	33.05	-5	2,259	-0.22%
2018/04/25	1	33.85	1	33.85	34.30	0	1,675	0.00%
2018/04/24	2	32.95	2	36.73	32.20	0	1,536	0.00%
2018/04/23	5	34.83	2	34.80	35.65	3	1,352	0.22%
2018/04/20	2	32.45	0	0.00	32.45	2	1,276	0.16%
2018/04/17	2	28.20	0	0.00	27.65	2	1,084	0.18%
2018/04/09	0	0.00	30	28.44	27.85	-30	825	-3.63%
2018/04/02	30	30.25	0	0.00	30.20	30	796	3.77%
2018/01/05	5	24.61	0	0.00	24.60	5	472	1.06%
2018/01/04	0	0.00	3	25.20	25.25	-3	455	-0.66%
2018/01/02	3	24.97	0	0.00	25.20	3	413	0.73%