敦泰 (3545)-永豐金-永康券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	74.80	74.90	-2	2,137	-0.09%
2025/01/17	0.5	73.50	0	0.00	75.10	0.5	2,170	0.02%
2025/01/16	0	73.40	0	0.00	73.50	0	2,169	0.00%
2025/01/15	0	0.00	1	73.00	72.80	-1	2,175	-0.05%
2025/01/14	2	73.20	0	0.00	73.20	2	2,185	0.09%
2025/01/13	1.1	71.09	0	0.00	72.60	1.1	2,198	0.05%
2025/01/10	1	74.00	1	75.20	74.10	0	2,181	0.00%
2025/01/09	1.2	75.88	1	76.60	75.50	0.2	2,187	0.01%
2025/01/08	0.1	78.41	3	78.33	79.00	-2.9	2,191	-0.13%
2025/01/07	0	0.00	1	79.90	79.80	-1	2,203	-0.05%
2025/01/06	2	79.70	5	79.60	79.60	-3	2,226	-0.13%
2025/01/03	3	81.20	4	82.03	79.60	-1	2,230	-0.05%
2025/01/02	10.5	84.51	18	84.52	83.80	-7.6	2,182	-0.35%
2024/12/31	0	0.00	0.3	88.30	89.00	-0.3	2,151	-0.01%
2024/12/30	3.3	90.34	1	91.00	89.10	2.3	2,270	0.10%
2024/12/27	28.1	91.24	1.5	92.14	90.20	26.5	2,312	1.15%
2024/12/26	0.5	88.80	3	89.13	89.40	-2.5	2,136	-0.12%
2024/12/25	4	89.80	1.2	89.73	89.60	2.8	2,132	0.13%
2024/12/24	0.2	88.80	0	0.00	88.90	0.2	2,124	0.01%
2024/12/23	0	0.00	1	88.80	88.90	-1	2,110	-0.05%
2024/12/19	0	90.20	0	0.00	90.90	0	2,072	0.00%
2024/12/18	9	90.38	5	91.12	91.50	4	2,074	0.19%
2024/12/17	2	90.25	2	90.20	90.70	0	2,058	0.00%
2024/12/16	3.5	86.64	0	0.00	86.60	3.5	1,968	0.18%
2024/12/10	0.5	89.00	1	89.50	88.00	-0.5	1,854	-0.03%
2024/12/09	1	87.90	0	0.00	88.10	1	1,808	0.06%
2024/12/06	0	0.00	4	88.00	88.00	-4	1,787	-0.22%
2024/12/04	0	0.00	1	90.80	90.10	-1	1,682	-0.06%
2024/11/28	6	86.03	0	0.00	86.30	6	1,615	0.37%
2024/11/27	0	0.00	10.6	87.09	85.30	-10.6	1,599	-0.66%
2024/11/26	0.1	89.70	0	0.00	89.70	0.1	1,571	0.01%
2024/11/25	0.4	89.90	0	0.00	89.80	0.4	1,560	0.03%
2024/11/22	1	89.80	2	88.70	88.90	-1	1,540	-0.06%
2024/11/21	28	90.09	7	90.10	88.20	21	1,527	1.37%
2024/11/20	7	89.57	4	88.50	89.20	3	1,486	0.20%
2024/11/11	1	89.10	0	0.00	88.40	1	1,437	0.07%
2024/10/30	0	0.00	0.3	85.40	84.40	-0.3	1,518	-0.02%
2024/10/21	0	0.00	0	87.00	87.80	0	1,621	0.00%
2024/10/17	0	0.00	1	87.00	86.30	-1	1,687	-0.06%
2024/10/16	0	0.00	5	86.72	86.90	-5	1,719	-0.29%
2024/10/15	0	0.00	1	88.70	88.10	-1	1,761	-0.06%
2024/10/14	0	0.00	1.2	86.97	88.00	-1.2	1,849	-0.06%
2024/10/11	1.2	85.43	0.8	87.06	87.70	0.4	1,938	0.02%
2024/10/09	4.3	85.28	2	85.75	84.30	2.3	1,910	0.12%
2024/10/08	1.3	85.82	1.3	85.42	85.90	0	1,910	0.00%
2024/10/07	0.2	85.76	4.1	85.63	86.50	-3.9	1,905	-0.20%
2024/10/04	12.1	89.07	3.3	89.08	87.00	8.8	1,874	0.47%
2024/10/01	1	85.50	0.5	86.80	86.90	0.5	1,754	0.03%
2024/09/25	0	0.00	1	81.20	81.30	-1	1,646	-0.06%
2024/09/23	0	0.00	2	80.35	80.40	-2	1,662	-0.12%
2024/09/20	1	80.50	0.1	80.45	80.50	0.9	1,677	0.05%
2024/09/19	0	0.00	1.3	77.85	78.60	-1.3	1,689	-0.08%
2024/09/16	1	75.50	0	0.00	75.80	1	1,751	0.06%
2024/09/13	0	0.00	0.1	75.40	75.30	-0.1	1,789	-0.01%
2024/09/12	0	0.00	0	74.45	74.80	0	1,817	0.00%
2024/09/10	0.2	73.50	0	0.00	73.00	0.2	1,892	0.01%
2024/09/09	0.1	74.10	0	0.00	75.50	0.1	1,909	0.00%
2024/09/06	4	74.55	0.2	74.42	75.40	3.8	1,942	0.20%
2024/09/04	0.1	76.20	0	0.00	75.50	0.1	1,965	0.01%
2024/08/27	0	81.00	0	0.00	81.10	0	2,113	0.00%
2024/08/26	0	0.00	0	82.70	81.60	0	2,143	0.00%
2024/08/21	1.1	81.59	0	0.00	82.10	1.1	2,408	0.05%
2024/08/20	0	82.20	0	0.00	82.30	0	2,594	0.00%
2024/08/19	0	0.00	0.1	82.80	82.60	-0.1	2,613	0.00%
2024/08/14	1	79.00	0	0.00	80.30	1	2,592	0.04%
2024/08/09	0	0.00	0.1	77.60	77.30	-0.1	2,615	0.00%
2024/08/08	5	77.90	9	76.83	77.60	-4	2,602	-0.15%
2024/08/06	4	68.45	0	0.00	70.00	4	2,560	0.16%
2024/08/01	4	85.00	4	84.58	85.00	0	2,503	0.00%
2024/07/31	0	83.60	0	0.00	82.60	0	2,508	0.00%
2024/07/29	2	83.05	1	81.40	81.40	1	2,499	0.04%
2024/07/26	1	84.00	1	84.40	84.40	0	2,478	0.00%
2024/07/22	0.1	85.40	1	86.00	84.60	-0.9	2,450	-0.04%
2024/07/19	4	90.70	3	88.60	88.60	1	2,418	0.04%
2024/07/18	4	90.33	4	90.30	90.70	0	2,380	0.00%
2024/07/17	5.1	91.19	8.1	90.35	90.20	-3	2,345	-0.13%
2024/07/16	2.5	91.24	2	90.85	90.90	0.5	2,329	0.02%
2024/07/15	3	91.10	3	91.00	90.50	0	2,299	0.00%
2024/07/12	6.3	89.75	5	89.80	90.10	1.3	2,198	0.06%
2024/07/11	0	0.00	1	85.60	85.20	-1	2,098	-0.05%
2024/07/10	1	85.60	0	0.00	85.60	1	2,134	0.05%
2024/07/09	0.1	85.20	0	0.00	85.30	0.1	2,148	0.00%
2024/07/08	0.1	87.50	1	87.40	87.30	-0.9	2,153	-0.04%
2024/07/05	1	87.00	1	87.00	87.50	0	2,166	0.00%
2024/07/03	5	86.70	6	86.60	86.70	-1	2,205	-0.05%
2024/06/26	1.1	85.54	0	0.00	85.50	1.1	2,277	0.05%
2024/06/25	0.1	87.00	0	0.00	86.40	0.1	2,295	0.00%
2024/06/24	0.3	88.90	1.1	88.23	88.40	-0.8	2,351	-0.03%
2024/06/21	1	90.50	1	90.40	90.30	0	2,399	0.00%
2024/06/20	1	90.60	0	0.00	91.00	1	2,518	0.04%
2024/06/18	0.6	89.70	0	0.00	89.40	0.6	2,635	0.02%
2024/06/17	2	90.20	3	89.87	89.20	-1	2,635	-0.04%
2024/06/14	1.6	90.92	1.2	90.67	90.60	0.4	2,603	0.01%
2024/06/13	1	90.40	0	0.00	91.00	1	2,602	0.04%
2024/06/11	0	0.00	0.5	91.43	88.70	-0.5	2,596	-0.02%
2024/06/07	0.2	91.40	0.1	88.10	91.60	0.1	2,613	0.00%
2024/06/06	0	0.00	8	88.29	87.80	-8	2,609	-0.31%
2024/06/05	0	0.00	1	90.80	89.40	-1	2,617	-0.04%
2024/06/04	1	92.20	13	91.89	90.70	-12	2,648	-0.45%
2024/06/03	0	0.00	2	89.75	89.90	-2	2,654	-0.08%
2024/05/30	2	90.00	1	91.70	89.90	1	2,715	0.04%
2024/05/29	0	0.00	2	91.15	91.10	-2	2,723	-0.07%
2024/05/28	21	92.71	3	93.03	92.60	18	2,735	0.66%
2024/05/27	14.1	90.23	12.3	90.93	91.30	1.8	2,655	0.07%
2024/05/24	7.1	90.96	4	90.80	90.00	3.1	2,628	0.12%
2024/05/23	2	85.40	2	85.20	84.20	0	2,533	0.00%
2024/05/16	1	83.00	0	0.00	84.80	1	3,106	0.03%
2024/05/14	0	0.00	2	82.60	82.30	-2	3,205	-0.06%
2024/05/13	2	82.00	0	0.00	82.60	2	3,264	0.06%
2024/05/09	5	83.60	0	0.00	83.00	5	3,450	0.14%
2024/05/07	1	86.60	8	86.24	85.60	-7	3,602	-0.19%
2024/05/06	2	86.50	0	0.00	86.70	2	3,610	0.06%
2024/05/03	1	86.60	0	0.00	84.80	1	3,636	0.03%
2024/05/02	3	85.63	0.2	85.10	84.90	2.8	3,705	0.08%
2024/04/30	1	84.40	0	0.00	84.40	1	3,870	0.03%
2024/04/29	1	84.70	2.3	84.28	85.20	-1.3	4,073	-0.03%
2024/04/26	0.4	83.28	0.2	82.60	82.50	0.2	4,097	0.00%
2024/04/24	0.1	83.29	0	0.00	83.40	0.1	4,179	0.00%
2024/04/22	1	80.50	1	80.20	79.60	0	4,237	0.00%
2024/04/19	1	80.00	2	81.80	81.70	-1	4,254	-0.02%
2024/04/18	0.1	85.00	0	0.00	84.50	0.1	4,240	0.00%
2024/04/17	0.2	85.10	0	0.00	85.20	0.2	4,255	0.00%
2024/04/16	2	83.75	0	0.00	83.80	2	4,277	0.05%
2024/04/15	0.2	87.60	0	0.00	87.30	0.2	4,266	0.00%
2024/04/12	1.5	89.79	0	0.00	89.30	1.5	4,259	0.04%
2024/04/11	2.2	90.63	2	90.35	89.80	0.2	4,268	0.00%
2024/04/10	1.2	91.86	4.3	92.18	92.50	-3.1	4,256	-0.07%
2024/04/09	1.3	90.76	1	90.33	90.60	0.3	4,263	0.01%
2024/04/08	1.2	91.33	2	90.60	90.30	-0.8	4,294	-0.02%
2024/04/03	3.3	92.40	1	92.50	91.10	2.3	4,343	0.05%
2024/04/02	1	94.50	1	94.60	94.10	0	4,413	0.00%
2024/04/01	1	94.10	1	95.00	94.90	0	4,518	0.00%
2024/03/28	3	95.30	3	94.70	94.60	0	4,539	0.00%
2024/03/27	3	95.33	3	95.50	95.30	0	4,531	0.00%
2024/03/26	11.1	95.60	8	94.70	94.70	3.1	4,513	0.07%
2024/03/25	6.3	95.93	7	95.09	95.20	-0.7	4,464	-0.02%
2024/03/22	5	91.50	7.3	93.49	92.70	-2.3	4,389	-0.05%
2024/03/21	2.1	89.69	2.1	89.24	90.50	0	4,366	0.00%
2024/03/20	0	91.67	1	90.40	90.20	-1	4,360	-0.02%
2024/03/19	1.1	91.51	1	92.30	91.20	0.1	4,390	0.00%
2024/03/18	1	92.80	1.1	93.01	93.00	-0.1	4,413	0.00%
2024/03/15	1	91.50	5	90.62	90.00	-4	4,452	-0.09%
2024/03/14	0.1	92.20	0	0.00	90.90	0.1	4,511	0.00%
2024/03/13	1	93.80	2.1	94.59	91.90	-1.1	4,545	-0.02%
2024/03/12	2	93.55	0	0.00	93.20	2	4,589	0.04%
2024/03/11	2	94.20	0	0.00	94.20	2	4,656	0.04%
2024/03/08	2.1	94.15	5	94.06	92.80	-3	4,720	-0.06%
2024/03/07	4.3	94.70	1	95.00	94.50	3.3	4,795	0.07%
2024/03/06	1.2	96.91	3	97.70	96.60	-1.8	4,979	-0.04%
2024/03/05	0.2	98.10	0	0.00	98.20	0.2	5,126	0.00%
2024/03/04	2	99.90	1	98.80	98.80	1	5,534	0.02%
2024/03/01	7	99.30	3.6	99.32	99.20	3.4	5,826	0.06%
2024/02/29	1.3	97.66	0	0.00	97.50	1.3	5,932	0.02%
2024/02/27	2	100.00	0.1	98.40	98.50	1.9	6,012	0.03%
2024/02/26	1.2	99.56	6.5	102.73	99.20	-5.3	6,141	-0.09%
2024/02/23	4.4	105.27	4.7	104.68	104.00	-0.3	6,391	0.00%
2024/02/22	7.3	103.90	5	105.40	105.50	2.3	6,602	0.04%
2024/02/21	25.1	107.12	28	107.54	105.00	-3	7,258	-0.04%
2024/02/20	7.6	108.00	8.8	107.58	108.50	-1.2	7,428	-0.02%
2024/02/19	4	105.52	3.3	104.84	105.50	0.7	7,523	0.01%
2024/02/16	18	102.67	11	101.95	103.00	7	7,920	0.09%
2024/02/05	10	99.79	1	99.50	99.20	9	8,495	0.11%
2024/02/02	1	102.00	2.1	101.02	101.50	-1.1	8,506	-0.01%