加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.43%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146344.502344.75344.5046,3720.06%
2024/06/1300.005350.70349.50-56,514-0.08%
2024/06/123346.674348.38345.00-16,570-0.02%
2024/06/118.1351.509352.06349.50-0.96,622-0.01%
2024/06/079339.226342.17347.0036,6820.04%
2024/06/069.2338.2118339.61331.00-8.86,709-0.13%
2024/06/051.1329.6400.00327.001.16,8130.02%
2024/06/0400.000336.50331.0006,9970.00%
2024/06/0300.001340.00339.00-17,202-0.01%
2024/05/3100.001328.01339.00-17,356-0.01%
2024/05/302332.5000.00330.0027,4300.03%
2024/05/293344.834348.75343.00-17,524-0.01%
2024/05/284344.130345.00342.0047,5560.05%
2024/05/272346.5000.00342.5027,5940.03%
2024/05/241.2348.7615.1345.28351.00-13.97,807-0.18%
2024/05/231337.509335.17334.00-88,147-0.10%
2024/05/2200.001.1337.89334.00-1.18,286-0.01%
2024/05/210.1334.002.1334.03334.50-28,459-0.02%
2024/05/200331.254337.48328.50-48,525-0.05%
2024/05/178338.506337.08338.0028,5770.02%
2024/05/165.1336.975336.70332.500.18,6220.00%
2024/05/143322.172323.50323.5018,8870.01%
2024/05/1310.3324.762.2322.83319.008.18,8830.09%
2024/05/105.1347.932.1348.90345.0038,8150.03%
2024/05/093.4365.902360.01364.001.48,7400.02%
2024/05/083.2362.577.3365.88368.00-4.18,656-0.05%
2024/05/073.2363.078.5362.57364.00-5.38,609-0.06%
2024/05/065355.506.1353.26348.50-1.18,456-0.01%
2024/05/032344.002345.00342.5008,3410.00%
2024/05/022348.003342.17347.00-18,315-0.01%
2024/04/308343.187341.29338.0018,3120.01%
2024/04/294343.505344.30342.50-18,288-0.01%
2024/04/261337.8200.00335.0018,2740.01%
2024/04/254325.736.1325.39326.50-2.18,301-0.03%
2024/04/243.1338.092.1336.38328.501.18,2890.01%
2024/04/234320.134.1315.83321.50-0.18,2610.00%
2024/04/2212.1308.0414.5316.57304.50-2.48,245-0.03%
2024/04/1912.9320.079321.94316.503.98,1880.05%
2024/04/1817.5350.7617355.76346.500.58,0180.01%
2024/04/1759.2357.0254.4354.39363.004.87,8990.06%
2024/04/165.3337.014.2336.79340.0017,7500.01%
2024/04/159.1349.308.2345.72341.000.97,6460.01%
2024/04/129.3350.847347.64341.002.37,5390.03%
2024/04/111.2344.672336.80337.00-0.87,412-0.01%
2024/04/105.2354.7119.1357.41341.00-13.97,350-0.19%
2024/04/0915366.4710373.70354.0057,2440.07%
2024/04/0823.1368.5024.1366.22364.50-17,095-0.01%
2024/04/0382.6365.8868.8369.57380.5013.86,9320.20%
2024/04/0230332.9530.7338.85347.00-0.76,559-0.01%
2024/04/0128318.4828.2318.14315.50-0.26,3670.00%
2024/03/297.5305.902305.75302.005.56,1820.09%
2024/03/2841314.5135.5311.62309.005.56,0760.09%
2024/03/2743310.5241.6307.42317.501.45,8840.02%
2024/03/2629.3299.3034.5299.25291.50-5.25,624-0.09%
2024/03/2525295.8217.1295.32298.507.95,3830.15%
2024/03/224.1287.184.1286.28287.000.15,2350.00%
2024/03/216.2284.265281.90283.001.25,1490.02%
2024/03/204.3283.175285.20277.50-0.75,097-0.01%
2024/03/1938.1292.3140.2291.97290.00-2.15,006-0.04%
2024/03/1829.2280.5527276.48287.002.14,8380.04%
2024/03/152266.003270.00266.00-14,686-0.02%
2024/03/146264.1811260.73265.00-54,636-0.11%
2024/03/134275.463280.00276.0014,5640.02%
2024/03/129286.179.3281.82285.00-0.34,482-0.01%
2024/03/1117.2280.4926281.36280.50-8.84,413-0.20%
2024/03/087.1274.584270.63263.503.14,2950.07%
2024/03/0725284.1224.3283.48285.000.74,1730.02%
2024/03/0613282.7716.1284.12288.00-3.14,103-0.07%
2024/03/054273.252275.47275.0024,0370.05%
2024/03/047.3277.1128276.73268.00-20.73,969-0.52%
2024/03/012.1269.763.2266.91268.00-1.23,909-0.03%
2024/02/294.1266.592270.00267.002.13,9650.05%
2024/02/2726.3277.2519.2274.75266.507.13,9440.18%
2024/02/2692286.9185.2288.28293.506.93,8400.18%
2024/02/238267.315.1273.97278.502.93,6110.08%
2024/02/2215250.1022.7252.68253.50-7.63,588-0.21%
2024/02/214.1235.0212.1239.74239.50-83,407-0.23%
2024/02/2018242.5018.3245.47242.00-0.33,351-0.01%
2024/02/1911.2243.995.2241.97242.5063,2780.18%
2024/02/1628.2249.7327247.98247.501.23,2240.04%
2024/02/1532238.2413.8237.82243.5018.33,0860.59%
2024/02/051220.0000.00221.5012,9260.03%
2024/02/022.2219.3200.00219.502.22,9110.08%
2024/02/010.1216.000.1219.00218.500.12,9000.00%
2024/01/311.2219.632223.50215.50-0.82,895-0.03%
2024/01/292213.002215.50218.5002,8580.00%
2024/01/2600.001211.50210.50-12,845-0.04%
2024/01/252216.5000.00216.0022,8400.07%
2024/01/241225.5000.00219.0012,8110.04%
2024/01/231219.000218.50220.0012,7630.04%
2024/01/227219.295219.80221.0022,7330.07%
2024/01/1916213.6622216.64212.50-62,655-0.23%
2024/01/186.1213.2910210.10209.50-42,583-0.15%
2024/01/176.2218.008217.31214.50-1.82,582-0.07%
2024/01/1600.001215.00217.00-12,515-0.04%
2024/01/157211.5700.00214.0072,5130.28%
2024/01/122210.252209.25210.5002,6020.00%
2024/01/111203.501204.50210.0002,6110.00%
2024/01/108.1208.527209.57206.001.12,6120.04%
2024/01/090.1201.941203.50202.00-0.92,555-0.04%
2024/01/081198.5000.00197.5012,5720.04%
2024/01/051204.001199.50199.5002,6080.00%
2024/01/031209.005209.00208.00-42,672-0.15%
2024/01/021215.003209.67210.50-22,688-0.07%
2023/12/292210.751211.50214.0012,7020.04%
2023/12/272211.0000.00211.0022,7730.07%
2023/12/2600.000207.00206.5002,8640.00%
2023/12/2500.004207.25207.50-42,891-0.14%
2023/12/221208.5000.00206.5012,9020.03%
2023/12/212209.5000.00207.5022,9200.07%
2023/12/193217.504216.38217.50-13,003-0.03%
2023/12/181214.501.2213.63214.50-0.23,006-0.01%
2023/12/1500.000.1213.75212.50-0.13,0310.00%
2023/12/1300.001216.50213.00-13,079-0.03%
2023/12/111211.502212.25211.50-13,072-0.03%
2023/12/081219.001.1220.82219.50-0.13,0530.00%
2023/12/076217.176.2222.54217.00-0.23,055-0.01%
2023/12/061218.506218.33219.00-53,053-0.16%
2023/12/058.1216.6313217.46215.50-53,061-0.16%
2023/12/043229.503.3228.07223.50-0.33,044-0.01%
2023/12/015229.7010228.20229.50-53,049-0.16%
2023/11/3011223.0510.2223.05221.000.82,9500.03%
2023/11/292.2217.096.9217.01216.00-4.72,895-0.16%
2023/11/282.5219.641.3216.40216.501.22,9470.04%
2023/11/2716.5224.1018.3222.03219.50-1.82,961-0.06%
2023/11/241.1217.142216.72218.00-0.92,920-0.03%
2023/11/2210.5214.856210.33215.004.52,8730.16%
2023/11/212206.756208.25207.00-42,810-0.14%
2023/11/201193.502196.50193.50-12,842-0.04%
2023/11/171.1194.5510190.75195.00-8.92,923-0.30%
2023/11/160.1188.5000.00188.500.13,1250.00%
2023/11/153.1195.053195.00190.500.13,2170.00%
2023/11/130.3192.5000.00192.000.33,6640.01%
2023/11/108184.386185.92184.5023,7380.05%
2023/11/091188.001189.50189.0003,9170.00%
2023/11/082.3195.220.1194.50192.002.34,0480.06%
2023/11/071191.501190.50190.5004,2000.00%
2023/11/062191.755192.70193.00-34,392-0.07%
2023/11/036188.334188.88188.0024,6480.04%
2023/11/022185.752186.75186.5005,0160.00%
2023/10/314184.3817181.97181.00-135,602-0.23%
2023/10/301187.501189.50188.0005,8370.00%
2023/10/272188.5000.00187.0026,1570.03%
2023/10/264.1192.121188.50188.503.16,5490.05%
2023/10/255200.106202.75198.00-16,748-0.01%
2023/10/241.1198.103199.33202.00-26,929-0.03%
2023/10/233197.832198.50195.5017,2800.01%
2023/10/209198.6724193.33202.00-157,469-0.20%
2023/10/1916188.973184.33190.50137,4700.17%
2023/10/181183.006185.67182.50-57,753-0.06%
2023/10/172192.751.1190.18190.000.97,9150.01%
2023/10/165192.703192.83195.5027,9920.03%
2023/10/133200.832.2198.87198.500.98,1480.01%
2023/10/122207.750.1210.00207.0028,4610.02%
2023/10/1100.002205.00204.00-28,692-0.02%
2023/10/060.1207.0000.00202.000.18,7820.00%
2023/10/054205.000.2205.50205.503.89,0070.04%
2023/10/040.2200.5000.00202.000.29,1200.00%
2023/10/034205.882209.25204.5029,1470.02%
2023/10/025.3211.505.3205.24212.0009,2180.00%
2023/09/286199.002197.00198.0049,2680.04%
2023/09/2700.003194.67193.50-39,396-0.03%
2023/09/2600.000.9198.29195.00-0.99,622-0.01%
2023/09/252.9202.482201.00198.000.99,6560.01%
2023/09/223.1192.661193.50194.002.19,6180.02%
2023/09/2100.002190.25189.00-29,618-0.02%
2023/09/202197.5000.00193.0029,6530.02%
2023/09/194197.5010.3197.08195.00-6.39,684-0.07%
2023/09/182204.253.1203.58203.00-1.19,673-0.01%
2023/09/152213.991215.50210.0019,7050.01%
2023/09/147.1214.932213.75214.505.19,7740.05%
2023/09/130.2208.4400.00211.000.29,8120.00%
2023/09/1229209.2223207.35207.0069,8680.06%
2023/09/112.1208.174206.88205.50-1.99,944-0.02%
2023/09/0700.000.2216.00219.00-0.210,2050.00%
2023/09/066220.005217.60218.50110,2840.01%
2023/09/052217.2500.00219.00210,4110.02%
2023/09/0400.000.1210.00215.00-0.110,6740.00%
2023/09/0124.5212.6425214.68212.00-0.510,6880.00%
2023/08/314211.885210.10211.50-110,792-0.01%
2023/08/303213.6700.00212.50310,8130.03%
2023/08/296.2217.156.8217.16215.00-0.610,827-0.01%
2023/08/2813.8220.509223.17217.004.810,8220.04%
2023/08/2511.1236.4910238.60226.001.110,7880.01%
2023/08/2422241.368245.88241.001410,8200.13%
2023/08/234243.505242.50246.00-110,699-0.01%
2023/08/2230245.1830248.37244.00010,6870.00%
2023/08/219240.289238.50240.00010,5210.00%
2023/08/1811.2239.189.5240.39235.001.710,4390.02%
2023/08/1726245.4426.3241.07249.00-0.210,2620.00%
2023/08/167.3232.896.2227.51231.5019,9760.01%
2023/08/1529.2227.7329232.05227.000.29,9270.00%
2023/08/1413219.8115216.73224.50-29,777-0.02%
2023/08/1130.1223.3119223.61218.0011.19,6750.11%
2023/08/1043.1225.1439224.22222.004.19,5120.04%
2023/08/099.6246.6312.8243.93240.50-3.29,313-0.03%
2023/08/0857.6251.6858251.86257.00-0.49,0390.00%
2023/08/0737238.3248.4238.58245.50-11.48,664-0.13%
2023/08/0418.5215.1812.6216.28223.505.98,3060.07%
2023/08/0226.7211.7930210.98203.50-3.38,054-0.04%
2023/08/0157.3235.8667.1235.23225.00-9.87,809-0.13%
2023/07/3125.1247.3021.3246.85249.503.87,4830.05%
2023/07/2825.2231.9613235.31242.5012.27,0790.17%
2023/07/271217.5016.1220.50220.50-15.16,850-0.22%
2023/07/2642.1220.7337.6219.80217.004.56,6330.07%
2023/07/2515.6208.2617204.47212.00-1.46,254-0.02%
2023/07/243192.007187.95193.00-46,016-0.07%
2023/07/2137191.9031189.11188.5065,9030.10%
2023/07/204183.864.1182.46190.00-0.15,6070.00%
2023/07/195179.609176.61174.00-45,419-0.07%
2023/07/1819181.2914.1184.69179.004.95,3410.09%
2023/07/1717.2190.8729.1191.92186.50-11.95,159-0.23%
2023/07/147.2172.4814.3175.84180.50-7.14,804-0.15%
2023/07/1320.1168.5516.4166.79164.503.84,5420.08%
2023/07/1242.2170.2315.2172.29164.0027.14,4060.61%
2023/07/1124.2166.232166.00166.0022.24,1640.53%
2023/07/105161.100.7160.40162.004.34,0240.11%
2023/07/0718.7162.7919164.21160.00-0.33,978-0.01%
2023/07/068161.134.3160.28162.003.83,8600.10%
2023/07/059.1161.959.1161.99160.5003,7050.00%
2023/07/047163.0710165.00169.50-33,546-0.08%
2023/07/033.2152.913.2154.28154.5003,3090.00%
2023/06/309152.115150.90154.0043,2540.12%
2023/06/291.2148.078148.00148.00-6.93,213-0.21%
2023/06/289146.175.2147.58146.003.83,1830.12%
2023/06/270.2153.002153.75152.50-1.83,115-0.06%
2023/06/261157.002156.00155.00-13,050-0.03%
2023/06/215158.504158.25158.0013,0060.03%
2023/06/204.3160.906158.92157.50-1.72,955-0.06%
2023/06/192156.756157.33157.00-42,874-0.14%
2023/06/1611160.914161.25161.5072,8050.25%
2023/06/156.1159.9812160.26158.00-5.92,731-0.22%
2023/06/1415.1160.484165.13157.5011.12,6290.42%
2023/06/1300.001.1162.00162.00-1.12,380-0.05%
2023/06/126.1146.097147.29147.50-0.92,307-0.04%
2023/06/0916149.2814149.18150.0022,2070.09%
2023/06/0815146.6316144.19144.00-12,013-0.05%
2023/06/078134.1910131.40134.50-21,737-0.12%
2023/06/0626122.5426.1121.40122.50-0.11,6670.00%
2023/06/055115.4010114.00114.00-51,473-0.34%
2023/06/0214112.1411.8113.44112.002.21,3710.16%
2023/06/0110.8110.541106.50112.009.81,2860.76%
2023/05/3100.006106.17105.00-61,214-0.49%
2023/05/3012109.3314.3108.23108.00-2.31,155-0.20%
2023/05/297103.507.1104.81103.00-0.11,005-0.01%
2023/05/267.3103.4012104.96104.50-4.7956-0.49%
2023/05/257104.791.1102.84104.5068770.68%
2023/05/24196.901396.8597.20-12828-1.45%
2023/05/23299.7000.0099.5028180.24%
2023/05/220.1101.001.4101.00100.00-1.4805-0.17%
2023/05/1913.4100.521499.6999.90-0.6794-0.07%
2023/05/182197.151397.2597.2087231.11%
2023/05/17194.30194.8094.4006820.00%
2023/05/16190.10590.1090.10-4643-0.62%
2023/05/10286.3000.0086.0026410.31%
2023/05/09389.2000.0089.3036280.48%
2023/05/08191.30290.6589.90-1625-0.16%
2023/05/03191.50190.6090.6006190.00%
2023/05/02190.60191.3091.3006190.00%
2023/04/26289.0000.0088.9025810.34%
2023/04/2000.00286.6087.10-2530-0.38%
2023/04/19188.2000.0087.8015230.19%
2023/04/14386.4000.0086.0035080.59%
2023/04/1100.00187.0086.70-1495-0.20%
2023/04/1000.00384.5784.20-3469-0.64%
2023/03/3000.00185.0084.90-1448-0.22%
2023/03/29183.8000.0083.9014270.23%
2023/03/2400.00184.3083.90-1412-0.24%
2023/03/23182.2000.0083.6014040.25%
2023/03/1700.00182.0081.40-1393-0.25%
2023/03/15182.2000.0082.2014210.24%
2023/03/1400.00280.2580.20-2415-0.48%
2023/03/13278.85280.0080.5004470.00%
2023/03/10181.2000.0079.5014440.22%
2023/03/0900.000.179.6078.80-0.1418-0.01%
2023/03/0700.001.178.9879.00-1.1413-0.26%
2023/03/06178.7000.0078.9014120.24%
2023/03/010.177.3000.0077.800.14090.01%
2023/02/2000.000.276.9577.00-0.2425-0.04%
2023/02/1600.00175.8075.90-1463-0.22%
2023/02/150.174.6000.0074.400.14700.02%
2023/02/1400.000.276.0575.80-0.2471-0.03%
2023/02/060.175.1000.0075.000.14870.01%
2023/02/0200.00177.0076.80-1486-0.21%
2023/01/310.175.4000.0075.100.14820.01%
2023/01/16172.5000.0072.6014770.21%
2023/01/13173.0000.0072.6014780.21%
2023/01/0900.00174.2074.20-1466-0.21%
2023/01/06172.6000.0073.5014670.21%
2022/12/2900.00170.0071.90-1484-0.21%
2022/12/280.171.3300.0070.800.14890.03%
2022/12/26171.6000.0071.6014930.20%
2022/12/23070.80171.7072.60-1499-0.20%
2022/12/2200.00272.1071.70-2501-0.40%
2022/12/2100.00172.1071.20-1513-0.19%
2022/12/20272.85272.5071.0005170.00%
2022/12/1900.00274.3073.00-2526-0.38%
2022/12/13176.4000.0075.9015280.19%
2022/12/12176.001.176.3075.80-0.1531-0.02%
2022/12/0900.001275.3075.50-12538-2.23%
2022/12/08275.15176.1076.3015610.18%
2022/12/075.179.63778.8376.00-1.9563-0.34%
2022/12/06878.74278.2577.2065341.12%
2022/12/05878.25279.4080.0065281.14%
2022/12/0200.00175.8076.00-1493-0.20%
2022/12/0100.00374.5774.20-3490-0.61%
2022/11/25272.3500.0072.0025390.37%
2022/11/240.172.3000.0073.300.15510.01%
2022/11/23172.7000.0072.2015580.18%
2022/11/1800.00174.2072.80-1651-0.15%
2022/11/16472.85373.7772.3016660.15%
2022/11/15772.36372.4072.5046740.59%
2022/11/14268.8000.0069.0027630.26%
2022/11/11169.7000.0068.5018770.11%
2022/11/1000.000.169.1068.50-0.1922-0.01%
2022/11/09168.90268.8069.10-1927-0.11%
2022/11/0800.00469.2067.20-4922-0.43%
2022/11/0700.00267.8067.50-2917-0.22%
2022/11/0400.00266.6065.70-2914-0.22%
2022/11/0200.00464.4364.40-4905-0.44%
2022/10/263.162.26162.0062.002.19110.22%
2022/10/2400.00364.0363.60-3912-0.33%
2022/10/170.161.8000.0063.800.19190.01%
2022/10/13264.5000.0062.0029270.22%
2022/10/12265.1000.0065.8029230.22%
2022/10/11165.7000.0066.0019410.11%
2022/10/0500.00271.2070.10-2972-0.21%
2022/10/0400.00269.5069.50-2970-0.21%
2022/09/30264.9000.0068.3029780.20%
2022/09/28266.90166.3065.8019880.10%
2022/09/27270.0000.0070.8029810.20%
2022/09/26372.6300.0070.0039820.31%
2022/09/23276.2000.0074.9029830.20%
2022/09/21277.4000.0077.3029910.20%
2022/08/31282.50383.7084.20-11,119-0.09%
2022/08/29181.70182.8082.5001,1150.00%
2022/08/26284.95286.4084.6001,1090.00%
2022/08/25485.48286.6084.4021,0990.18%
2022/08/24183.50183.3083.3001,0720.00%
2022/08/23182.00182.0082.4001,0830.00%
2022/08/22381.60483.3382.00-11,145-0.09%
2022/08/19685.58685.3783.7001,1500.00%
2022/08/18481.23279.6081.9021,0450.19%
2022/08/17677.32678.3379.3009550.00%
2022/08/1100.00172.7072.00-1911-0.11%
2022/08/10171.3000.0071.1019130.11%
2022/08/0900.00171.5071.50-1919-0.11%
2022/08/04370.27369.6770.0009420.00%
2022/07/19173.5000.0073.5019830.10%
2022/07/1800.00174.9074.70-1990-0.10%
2022/07/15273.05274.8074.6009800.00%
2022/07/11169.80169.6069.3009580.00%
2022/07/08268.00268.2568.3009660.00%
2022/07/06166.90264.3063.60-1967-0.10%
2022/07/05167.10166.8067.5009810.00%
2022/07/0400.00266.9566.20-21,001-0.20%
2022/07/0100.00269.4067.10-21,024-0.20%
2022/06/28177.70276.5076.20-11,019-0.10%
2022/06/2700.00177.6077.70-11,036-0.10%
2022/06/24175.2000.0074.7011,0520.09%
2022/06/20783.17181.7081.0061,2540.48%
2022/06/1700.00186.8087.00-11,248-0.08%
2022/06/1300.00191.2090.20-11,236-0.08%
2022/06/09291.2000.0091.1021,2080.17%
2022/06/01890.84891.1191.1001,2480.00%
2022/05/30691.77691.2391.0001,2240.00%
2022/05/27787.57887.8489.70-11,168-0.09%
2022/05/25687.60687.3086.7001,1710.00%
2022/05/16183.00183.8082.1001,3850.00%
2022/05/1300.00281.8081.50-21,390-0.14%
2022/05/12179.8000.0079.4011,4100.07%
2022/04/2500.000.276.8475.30-0.22,506-0.01%
2022/04/22180.000.879.4079.200.22,7460.01%
2022/04/2100.00182.1181.20-13,267-0.03%
2022/04/1900.00183.7082.80-14,337-0.02%
2022/04/14186.20186.8686.2005,6440.00%
2022/04/1300.00185.3085.50-16,074-0.02%
2022/04/11185.2000.0084.5016,5150.02%
2022/04/08191.20190.3089.7007,0550.00%
2022/04/0600.00189.8089.90-17,614-0.01%
2022/04/01188.6000.0089.2017,9050.01%
2022/03/3100.00189.8089.30-17,974-0.01%
2022/03/2900.00192.0089.90-17,970-0.01%
2022/03/25491.15292.1590.5027,9570.03%
2022/03/24292.50293.0092.9007,9250.00%
2022/03/233394.083093.6793.7037,8830.04%
2022/03/1700.00287.2089.20-27,790-0.03%
2022/03/16184.10385.3084.20-27,783-0.03%
2022/03/14185.5000.0085.7017,7840.01%
2022/03/10285.50386.0785.10-17,787-0.01%
2022/03/08183.3000.0081.0017,7950.01%
2022/03/07284.20384.2783.90-17,784-0.01%
2022/03/03191.40491.5590.80-37,817-0.04%
2022/03/01792.91793.1390.7007,9540.00%
2022/02/2500.00189.2087.80-18,041-0.01%
2022/02/24389.17191.3089.0028,0390.02%
2022/02/23192.20191.6092.2008,0280.00%
2022/02/22191.2000.0090.5018,0450.01%
2022/02/18193.50392.9794.80-28,068-0.02%
2022/02/171694.801495.0393.7028,1200.02%
2022/02/16596.30395.8392.6028,1590.02%
2022/02/1500.00191.7090.00-18,102-0.01%
2022/02/14190.703.290.5491.00-2.28,200-0.03%
2022/02/11294.00094.1093.8028,3350.02%
2022/02/10295.65294.6096.0008,3590.00%
2022/02/092.196.57197.3096.801.18,3500.01%
2022/02/081.292.40192.6092.500.28,3620.00%
2022/02/07693.65493.4591.6028,4790.02%
2022/01/25293.30192.9091.0018,3860.01%
2022/01/243095.153693.3194.80-68,341-0.07%
2022/01/211599.1413.397.5596.001.88,2360.02%
2022/01/2015102.5715.3103.80103.00-0.38,1120.00%
2022/01/195101.505.5102.00101.00-0.57,938-0.01%
2022/01/1820101.8017102.47103.0037,8620.04%
2022/01/1713104.6925104.10104.00-127,716-0.16%
2022/01/1475106.5276106.88102.50-17,467-0.01%
2022/01/13143108.23332109.17109.50-1896,940-2.72% 大買/大賣/鉅額交易
2022/01/12335111.54152110.29113.001836,4922.82% 大買/大賣/鉅額交易
2022/01/1198105.55263111.86103.00-1655,859-2.82% 大賣/鉅額交易
2022/01/10189109.5321105.81110.501685,1023.29% 大買/鉅額交易
2022/01/075499.9144100.03100.50104,7410.21%
2022/01/0657106.7552.1103.58105.004.94,5600.11%
2022/01/0530.1101.6717102.5299.2013.14,1300.32%
2022/01/0412106.2918106.28107.00-63,927-0.15%
2022/01/0360108.3352108.59107.0083,6840.22%
2021/12/304105.7512104.92108.00-83,127-0.26%
2021/12/293896.404396.3398.20-52,878-0.17%
2021/12/282790.694489.4189.30-172,542-0.67%
2021/12/271385.34683.7085.7072,2660.31%
2021/12/2000.00179.6080.20-12,272-0.04%
2021/12/1500.00279.6079.50-22,373-0.08%
2021/12/13282.7000.0082.0022,3910.08%
2021/12/101982.08781.1082.80122,3620.51%
2021/12/0200.00380.0079.30-32,308-0.13%
2021/11/30379.83279.4080.8012,3080.04%
2021/11/29678.08478.6078.9022,2880.09%
2021/11/26680.7000.0080.3062,2840.26%
2021/11/25485.70686.2084.50-22,251-0.09%
2021/11/24180.806.483.9985.60-5.42,190-0.24%
2021/11/2300.00278.3078.20-22,131-0.09%
2021/11/22180.6000.0080.8012,1250.05%
2021/11/170.280.90181.0080.90-0.82,082-0.04%
2021/11/161082.53380.8382.0072,0590.34%
2021/11/15783.917.384.9685.00-0.32,003-0.01%
2021/11/122.581.1600.0080.602.51,9010.13%
2021/11/11481.9300.0081.0041,8660.21%
2021/11/10982.371181.9080.50-21,775-0.11%
2021/11/0900.000.175.0077.40-0.11,6550.00%
2021/11/08175.400.175.0074.200.91,6850.06%
2021/11/051177.032475.7776.80-131,760-0.74%
2021/11/041880.591.179.9180.6016.91,6791.01%
2021/11/03172.00574.1273.40-41,519-0.26%
2021/11/01172.8000.0072.5011,4420.07%
2021/10/27168.10168.7068.3001,3660.00%
2021/10/260.168.8000.0068.700.11,3630.00%
2021/10/2000.00166.3066.80-11,342-0.07%
2021/10/15165.60265.8065.90-11,343-0.07%
2021/10/14162.9000.0062.8011,3310.08%
2021/10/12165.0000.0064.9011,3150.08%
2021/10/0400.000.166.5065.30-0.11,285-0.01%
2021/09/2900.00769.8768.50-71,235-0.57%
2021/09/270.173.3000.0072.700.11,1990.01%
2021/09/244.272.70172.0071.803.21,1420.28%
2021/09/23470.00169.5071.8031,0870.28%
2021/09/2200.00169.1067.90-11,042-0.10%
2021/09/17168.5000.0068.4011,0280.10%
2021/09/16168.6000.0068.3019960.10%
2021/09/1500.00168.0067.40-1989-0.10%
2021/09/14169.40169.5067.3009800.00%
2021/09/10167.5000.0068.0019600.10%
2021/09/07166.9000.0066.1019290.11%
2021/09/022065.542266.0167.40-2881-0.23%
2021/08/3100.001267.5868.70-12819-1.46%
2021/08/301069.81268.8068.7088021.00%
2021/08/27669.07166.2067.4057370.68%
2021/08/26265.00165.1064.5016710.15%
2021/08/251765.701965.6865.90-2658-0.30%
2021/08/2400.00160.9060.60-1630-0.16%
2021/08/23261.35161.9061.5016280.16%
2021/08/20259.80560.0860.00-3624-0.48%
2021/08/19160.6000.0059.0016200.16%
2021/08/18260.55361.7062.10-1607-0.16%
2021/08/17261.70162.6060.6016010.17%
2021/08/16564.88266.2063.5035830.51%
2021/08/13367.20268.8065.5015610.18%
2021/08/12267.20267.1069.0005220.00%
2021/08/1100.00267.9066.80-2443-0.45%
2021/07/22160.1000.0060.1014490.22%
2021/07/21159.30159.5059.3004540.00%
2021/07/2000.00160.7060.70-1465-0.21%
2021/07/0600.00164.9064.60-1690-0.14%
2021/07/05164.0000.0064.1017250.14%
2021/07/0200.00162.8063.50-1824-0.12%
2021/06/3000.00464.3564.40-4967-0.41%
2021/06/2400.00463.0063.40-4997-0.40%
2021/06/2100.00162.0060.80-11,022-0.10%
2021/06/18162.5000.0062.5011,0390.10%
2021/06/17162.4000.0062.4011,0540.09%
2021/06/0100.00162.5062.10-11,156-0.09%
2021/05/2800.00161.1060.90-11,158-0.09%
2021/05/2100.00358.4358.50-31,177-0.25%
2021/05/20256.35358.0056.10-11,185-0.08%
2021/05/1800.00255.3557.70-21,189-0.17%
2021/05/17453.2500.0052.5041,1910.34%
2021/05/14257.9000.0057.3021,1800.17%
2021/05/13155.20159.0057.9001,1770.00%
2021/05/1200.00156.3057.60-11,169-0.09%
2021/05/1100.00162.2062.00-11,151-0.09%
2021/05/10166.5000.0065.1011,1390.09%
2021/05/0500.00164.2063.80-11,130-0.09%
2021/05/0400.00064.6064.3001,1320.00%
2021/04/27471.7500.0071.5041,1270.35%
2021/04/2200.00172.3069.50-11,215-0.08%
2021/04/16271.7000.0071.7021,2510.16%
2021/04/1400.002571.5673.70-251,236-2.02%
2021/04/132573.8600.0071.30251,1872.11%
2021/04/1200.002.173.1972.30-2.11,194-0.18%
2021/04/09173.1000.0071.8011,1890.08%
2021/04/08675.95174.5074.0051,1620.43%
2021/04/07574.96275.4576.3031,0850.28%
2021/04/06471.88169.6071.6031,0020.30%
2021/04/01368.60169.0068.4029600.21%
2021/03/29168.6000.0068.4019590.10%
2021/03/2500.00267.9567.00-2957-0.21%
2021/03/2400.00166.6066.80-1976-0.10%
2021/03/1900.00366.3066.30-31,005-0.30%
2021/03/18366.4000.0066.2031,0240.29%
2021/03/1500.00265.5065.30-21,243-0.16%
2021/03/12265.65165.8065.9011,4300.07%
2021/03/1100.00664.7566.00-61,516-0.40%
2021/03/09361.9000.0061.1031,9060.16%
2021/03/04161.6000.0061.8012,1370.05%
2021/02/2600.00163.3063.20-12,147-0.05%
2021/02/1700.00163.5062.90-12,215-0.05%
2021/02/05160.8000.0060.8012,2090.05%
2021/02/03161.4000.0061.0012,2210.05%
2021/02/02160.80161.4061.2002,2220.00%
2021/01/27164.2000.0064.3012,1970.05%
2021/01/250.166.0000.0065.300.12,1870.00%
2021/01/21163.3000.0064.6012,1720.05%
2021/01/19166.70166.9066.0002,1390.00%
2021/01/18167.0000.0067.0012,1260.05%
2021/01/15266.75169.5065.8012,1040.05%
2021/01/1300.00365.9366.10-32,012-0.15%
2021/01/12165.1000.0064.8012,0050.05%
2021/01/11166.70167.5066.7001,9860.00%
2021/01/0700.00164.6064.50-11,954-0.05%
2021/01/06263.2500.0063.8021,9430.10%
2021/01/05165.7000.0065.5011,9330.05%
2020/12/30162.30164.0064.0001,9170.00%
2020/12/28261.6000.0061.6021,9740.10%
2020/12/2300.00162.1062.50-11,933-0.05%
2020/12/21162.20163.0062.8001,9260.00%
2020/12/16164.30264.8065.00-11,855-0.05%
2020/12/15165.8000.0063.4011,8410.05%
2020/12/14166.4000.0065.4011,8190.05%
2020/12/11369.70367.7365.5001,8060.00%
2020/12/10167.5000.0068.5011,7550.06%
2020/12/09173.5000.0073.5011,6680.06%
2020/12/081476.222575.0174.80-111,566-0.70%
2020/12/071172.99673.0571.9051,3860.36%
2020/12/042870.965571.5272.10-271,277-2.11%
2020/12/034869.552869.3869.00201,1071.81%
2020/12/02164.20165.0068.0008700.00%
2020/11/3000.002061.8562.00-20691-2.89%
2020/11/2600.00561.2660.80-5667-0.75%
2020/11/252561.1000.0061.40256773.69%
2020/11/2400.00561.3060.40-5699-0.71%
2020/11/23560.7000.0060.6058440.59%
2020/11/1300.00159.5059.60-1892-0.11%
2020/10/30256.3000.0056.0021,0710.19%
2020/10/2800.00157.1057.00-11,132-0.09%
2020/10/2700.00458.0058.30-41,140-0.35%
2020/10/2300.00159.5059.20-11,183-0.08%
2020/10/2000.00260.6059.30-21,437-0.14%
2020/10/16459.10158.2058.1031,6780.18%
2020/10/13259.50259.0058.8002,2740.00%
2020/10/08159.4000.0059.2012,2560.04%
2020/10/06159.7000.0059.5012,2420.04%
2020/10/05659.53359.5360.8032,2480.13%
2020/09/2400.00255.2055.20-22,252-0.09%
2020/09/2300.00156.9056.80-12,250-0.04%
2020/09/2100.00159.2058.80-12,248-0.04%
2020/09/10156.1000.0056.0012,2230.04%
2020/09/0300.00459.0058.90-42,196-0.18%
2020/08/31259.6000.0059.8022,1990.09%
2020/08/27963.13764.2962.0022,1520.09%
2020/08/2100.00153.7054.70-11,901-0.05%
2020/08/20151.9000.0051.9011,8900.05%
2020/08/11259.90358.2059.00-11,805-0.06%
2020/08/0700.00160.4060.90-11,759-0.06%
2020/08/0400.00161.5062.40-11,667-0.06%
2020/08/03258.50158.5058.5011,6150.06%
2020/07/3000.00158.9058.80-11,596-0.06%
2020/07/28661.15460.9557.6021,5570.13%
2020/07/27461.48662.2861.10-21,478-0.14%
2020/07/24561.08360.8759.0021,3990.14%
2020/07/23163.8000.0063.5011,3040.08%
2020/07/22363.33666.9363.50-31,211-0.25%
2020/07/21162.70264.5568.40-11,052-0.10%
2020/07/2000.00363.5063.80-3839-0.36%
2020/07/17458.5000.0060.4046000.67%
2020/07/1500.00149.9550.00-1453-0.22%
2020/07/14149.50149.4049.3504590.00%
2020/07/13250.90151.3050.7014560.22%
2020/07/1000.00651.1750.80-6454-1.32%
2020/07/09553.70350.9053.7024200.48%
2020/07/0600.00248.5548.45-2356-0.56%
2020/06/2400.00147.8047.80-1351-0.28%
2020/06/2300.00148.2047.90-1354-0.28%
2020/06/1900.00148.4048.30-1344-0.29%
2020/06/17147.9000.0048.1013460.29%
2020/06/1000.00150.0049.95-1376-0.27%
2020/06/0800.00250.0049.80-2412-0.49%
2020/06/05150.50249.3050.50-1407-0.25%
2020/06/0400.00447.7547.95-4396-1.01%
2020/06/0200.00547.8447.35-5405-1.23%
2020/06/01547.3500.0047.1054061.23%
2020/05/28146.8000.0046.8014090.24%
2020/05/11149.00748.7448.60-6431-1.39%
2020/04/2200.00344.7246.15-3485-0.62%
2020/04/2100.00947.4145.50-9488-1.84%
2020/04/2000.00149.6049.00-1478-0.21%
2020/04/1500.00443.4043.65-4451-0.89%
2020/04/14242.8000.0042.6024560.44%
2020/04/13242.00142.0541.9514680.21%
2020/04/1000.00442.6342.60-4474-0.84%
2020/04/09143.10243.9043.30-1493-0.20%
2020/04/08142.1000.0043.1015020.20%
2020/04/07140.90141.3541.6505070.00%
2020/04/06138.80139.6039.5505280.00%
2020/04/01238.75139.2039.1015670.18%
2020/03/30137.70238.2038.30-1579-0.17%
2020/03/26238.20238.4539.0005930.00%
2020/03/25139.20139.4539.1506100.00%
2020/03/19334.83234.1534.1017570.13%
2020/03/18138.5000.0037.8518760.11%
2020/03/16241.43142.8040.3011,0640.09%
2020/03/13640.5800.0042.7561,0640.56%
2020/03/12945.26644.8945.0031,0490.29%
2020/03/1100.00150.9049.35-11,031-0.10%
2020/03/10649.46149.9050.8051,0450.48%
2020/03/05153.50154.0053.5001,0590.00%
2020/03/02151.0000.0052.4011,2670.08%
2020/02/27452.6000.0052.5041,2810.31%
2020/02/26153.5000.0053.5011,2750.08%
2020/02/25153.7000.0054.0011,2690.08%
2020/02/24255.5000.0054.6021,2630.16%
2020/02/2000.00158.0057.80-11,261-0.08%
2020/02/18156.0000.0056.1011,2660.08%
2020/02/13657.4700.0057.0061,2750.47%
2020/02/1100.00256.2056.70-21,301-0.15%
2020/02/10155.0000.0055.1011,3060.08%
2020/02/07157.002057.0056.00-191,307-1.45%
2020/02/03551.2000.0054.3051,2970.39%
2020/01/30557.0000.0056.7051,2700.39%
2020/01/1700.00564.6063.60-51,251-0.40%
2020/01/10560.8000.0061.2051,2580.40%
2020/01/06163.7000.0063.7011,2500.08%
2020/01/03764.93365.4764.3041,2530.32%
2020/01/02165.80166.0066.3001,2490.00%
2019/12/30265.7500.0064.9021,2870.16%
2019/12/27167.60767.8966.70-61,261-0.48%
2019/12/25565.5200.0065.6051,2200.41%
2019/12/20266.2500.0065.4021,1940.17%
2019/12/19266.80367.3366.60-11,175-0.09%
2019/12/18468.70368.2068.3011,1570.09%
2019/12/16168.50170.1068.4001,1060.00%
2019/12/131367.751067.3567.9031,0200.29%
2019/12/12366.60568.4067.90-2887-0.23%
2019/12/11260.4000.0062.4027070.28%
2019/12/10460.40260.7060.5026860.29%
2019/12/06361.2000.0061.2036800.44%
2019/12/0500.00261.8060.70-2675-0.30%
2019/12/04261.2000.0060.7026570.30%
2019/12/0300.00261.8561.40-2656-0.30%
2019/12/02462.03562.5061.70-1649-0.15%
2019/11/29362.57361.8061.8006230.00%
2019/11/28963.74963.7163.4005990.00%
2019/11/27158.001661.8162.00-15477-3.14%
2019/11/261057.24555.8856.4054111.21%
2019/11/20154.5000.0053.6013920.26%
2019/11/11453.13553.5052.40-1377-0.27%
2019/11/0800.00556.3056.50-5352-1.42%
2019/11/071256.43256.3056.10103492.86%
2019/11/0500.00156.0056.10-1348-0.29%
2019/11/04155.00155.8055.3003520.00%
2019/10/31155.0000.0055.0013790.26%
2019/10/081156.40255.9055.7095041.78%
2019/10/07455.50155.9055.1034980.60%
2019/08/2300.00262.5062.70-2551-0.36%
2019/08/07261.9000.0061.3025570.36%
2019/08/0600.00160.2060.50-1565-0.18%
2019/07/30168.90270.7067.80-1572-0.17%
2019/07/29469.73567.3071.20-1499-0.20%
2019/07/18163.7000.0063.7014710.21%
2019/07/0800.00166.7067.40-1765-0.13%
2019/07/0200.00164.1064.00-1873-0.11%
2019/06/1900.00162.0062.40-11,028-0.10%
2019/06/14162.8000.0062.7011,0580.09%
2019/06/0600.00260.5059.80-21,117-0.18%
2019/06/0300.00259.5059.80-21,164-0.17%
2019/05/22160.3000.0059.8011,2760.08%
2019/05/20159.0000.0058.5011,3190.08%
2019/05/1700.00959.3060.20-91,340-0.67%
2019/05/16162.602161.5860.40-201,371-1.46%
2019/05/1500.001362.1162.60-131,396-0.93%
2019/05/1400.001159.4861.20-111,403-0.78%
2019/05/13263.00863.2661.20-61,407-0.43%
2019/05/03169.9000.0069.9011,5240.07%
2019/05/02169.8000.0070.2011,5150.07%
2019/04/3000.00769.5770.90-71,506-0.46%
2019/04/29370.7000.0069.4031,4980.20%
2019/04/25172.80172.7072.6001,4750.00%
2019/04/24273.10173.0072.5011,4690.07%
2019/04/231273.4000.0073.50121,4580.82%
2019/04/19175.50373.8374.00-21,420-0.14%
2019/04/181475.75276.6574.40121,4040.85%
2019/04/171377.64277.7577.60111,3640.81%
2019/04/1600.00172.8073.50-11,258-0.08%
2019/04/1500.00372.2072.60-31,233-0.24%
2019/04/091873.3800.0071.50181,1181.61%
2019/04/0800.002073.1275.00-201,062-1.88%
2019/04/03272.40073.0073.0021,0210.19%
2019/04/022172.2800.0073.00219822.14%
2019/04/0100.00168.0068.00-1914-0.11%
2019/03/29267.4000.0067.4029060.22%
2019/03/212071.4900.0071.50208422.37%
2019/03/2000.00270.7571.00-2829-0.24%
2019/03/18070.5000.0070.9007940.01%
2019/03/0800.00165.6066.80-1701-0.14%
2019/03/0600.00467.6067.70-4665-0.60%
2019/03/04367.4000.0067.5036540.46%
2019/02/27167.8000.0068.6016450.16%
2019/02/2500.00169.0068.40-1628-0.16%
2019/02/22368.2000.0068.6036170.49%
2019/02/21169.30169.5069.5006020.00%
2019/02/2000.00170.0071.50-1542-0.18%
2019/02/19168.6000.0069.0015000.20%
2019/02/1500.00268.6068.60-2466-0.43%
2019/02/14371.33372.0071.4004310.00%
2019/02/12171.20171.8071.8003890.00%
2019/02/11169.0000.0071.4013740.27%
2019/01/30167.00166.8066.9003370.00%
2019/01/29463.83363.2766.0013090.32%
2019/01/28161.90562.5463.00-4269-1.48%
2019/01/22551.5000.0051.7051862.68%
2019/01/0900.00554.7054.10-5213-2.35%
2019/01/0800.00648.5351.40-6197-3.04%
2019/01/03150.4000.0049.7512240.45%
2019/01/02550.7600.0050.9052282.18%
2018/12/28550.6200.0050.4052372.10%
2018/12/05259.0000.0058.7023370.59%
2018/12/03259.2000.0060.3023880.52%
2018/10/11255.75455.4054.50-2918-0.22%
2018/09/2700.00165.1065.40-11,030-0.10%
2018/09/26164.3000.0064.7011,0320.10%
2018/09/2100.00263.5064.10-21,064-0.19%
2018/09/18260.35161.6062.0011,1630.09%
2018/09/14259.95161.3062.5011,2230.08%
2018/09/12559.6600.0059.0051,2150.41%
2018/09/11164.4000.0064.0011,1960.08%
2018/09/10163.7000.0063.0011,1780.08%
2018/09/05379.6700.0076.7031,1350.26%
2018/09/0400.00282.0082.00-21,125-0.18%
2018/09/0300.00181.2080.40-11,125-0.09%
2018/08/31181.60182.4082.3001,1220.00%
2018/08/13175.6000.0075.6011,0850.09%
2018/08/10180.00278.4077.90-11,075-0.09%
2018/08/08180.0000.0079.8011,0690.09%
2018/08/06277.00180.0081.1011,0570.09%
2018/08/03279.7000.0079.5021,0250.20%
2018/07/25185.0000.0084.0019940.10%
2018/07/23186.00493.1587.10-3950-0.32%
2018/07/20695.40293.3095.5049000.44%
2018/07/191391.051590.4889.30-2814-0.25%
2018/07/18184.30185.0084.7007540.00%
2018/07/1700.00186.4086.00-1749-0.13%
2018/07/16285.8500.0086.0027470.27%
2018/07/1300.00484.4584.00-4753-0.53%
2018/07/12579.401480.2181.80-9733-1.23%
2018/07/11477.95379.8777.4017090.14%
2018/07/10777.11376.9078.0046990.57%
2018/07/09177.3000.0077.4016960.14%
2018/06/2800.00172.0072.20-1630-0.16%
2018/06/27171.0000.0068.9016020.17%
2018/06/2600.00370.0072.50-3565-0.53%
2018/06/0500.00160.0059.90-1528-0.19%
2018/06/01163.3000.0063.3015170.19%
2018/05/3100.00163.7063.50-1518-0.19%
2018/05/1800.001262.0261.40-12557-2.15%
2018/05/17161.5000.0061.4015590.18%
2018/05/10160.1000.0060.2015730.17%
2018/05/04259.3500.0059.1025730.35%
2018/04/27257.9500.0057.5025760.35%
2018/04/191360.0500.0059.20136791.91%
2018/03/26166.9000.0065.3018420.12%
2018/03/16374.27174.0074.0021,0170.20%
2018/02/26176.0000.0076.2011,5720.06%
2018/02/233081.503076.3876.1001,5850.00%
2018/01/24291.75288.1086.2001,6130.00%
2018/01/1600.00186.0084.60-11,618-0.06%
2018/01/11182.2000.0081.4011,8030.06%
2018/01/0900.00186.2086.90-11,846-0.05%
2018/01/0800.00186.9086.60-11,853-0.05%
2018/01/04183.2000.0084.0011,8640.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－2天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章