艾笛森 (3591)-永豐金-永康券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
29.60
漲跌
▼0.30
漲幅
-1.00%
成交量
1,093張
產業
上市光電類股▲0.50%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	29.45	0.1	29.65	29.90	1	1,038	0.09%
2024/06/24	0	0.00	2	30.85	30.50	-2	1,017	-0.20%
2024/06/21	2	31.45	2	31.50	31.45	0	993	0.00%
2024/06/19	2	31.25	0	0.00	31.20	2	947	0.21%
2024/06/18	0	0.00	4.2	30.53	31.40	-4.2	929	-0.45%
2024/06/17	8.1	31.27	6	31.03	31.00	2.1	892	0.23%
2024/06/14	1	30.90	3.1	30.80	30.90	-2.1	789	-0.27%
2024/06/12	3	28.03	1	28.10	28.00	2	622	0.32%
2024/06/11	0	0.00	1	27.25	27.55	-1	599	-0.17%
2024/06/07	0.1	27.59	0.5	27.15	27.80	-0.4	590	-0.06%
2024/06/06	0.4	27.18	0	0.00	26.90	0.4	579	0.07%
2024/06/05	0	0.00	1.1	27.99	27.20	-1.1	550	-0.19%
2024/05/16	0	0.00	5	24.35	24.40	-5	617	-0.81%
2024/05/03	5	24.45	0	0.00	24.45	5	705	0.71%
2024/04/29	0	0.00	0.1	23.30	23.60	-0.1	743	-0.01%
2024/04/26	0	0.00	4	23.56	23.40	-4	752	-0.53%
2024/04/24	0.1	23.40	0	0.00	23.50	0.1	759	0.01%
2024/04/23	0	0.00	1	23.05	23.05	-1	758	-0.13%
2024/04/11	0	0.00	0	25.40	25.60	0	737	0.00%
2024/04/03	2	25.60	0	0.00	25.65	2	720	0.28%
2024/03/27	0	25.50	0	0.00	25.45	0	736	0.00%
2024/03/08	0	0.00	1	26.35	26.10	-1	736	-0.14%
2024/02/29	0	27.40	0	0.00	27.50	0	692	0.00%
2024/02/23	1	27.20	0	27.85	27.20	1	649	0.15%
2024/02/22	0	0.00	0.1	26.97	26.95	-0.1	618	-0.01%
2024/02/19	0.1	26.40	0	0.00	26.30	0.1	553	0.01%
2024/02/16	0	0.00	8	26.50	26.35	-8	558	-1.43%
2024/02/15	0	0.00	1	26.05	26.10	-1	546	-0.18%
2024/02/05	5	25.80	9	25.55	25.05	-4	535	-0.75%
2024/02/01	0	0.00	2	25.05	25.25	-2	502	-0.40%
2024/01/31	1	24.75	0	0.00	25.25	1	504	0.20%
2024/01/18	1	24.30	1	24.35	24.35	0	477	0.00%
2024/01/12	6	24.56	0	0.00	24.60	6	512	1.17%
2024/01/10	3	24.50	0	0.00	24.40	3	507	0.59%
2024/01/09	1	24.40	0	0.00	24.30	1	502	0.20%
2023/11/29	0	0.00	0.1	24.35	24.45	-0.1	646	-0.01%
2023/11/28	0	0.00	1	24.20	24.30	-1	647	-0.15%
2023/11/21	0	0.00	0.2	24.10	24.30	-0.2	653	-0.03%
2023/11/13	0.1	23.60	0	0.00	23.45	0.1	693	0.01%
2023/11/09	0.1	23.90	0	0.00	23.80	0.1	702	0.01%
2023/11/07	0.1	23.90	0	0.00	24.05	0.1	791	0.01%
2023/10/02	0	0.00	1	22.50	22.40	-1	1,449	-0.07%
2023/09/22	0	0.00	1	22.25	22.45	-1	1,774	-0.06%
2023/09/20	0	0.00	1	22.60	22.60	-1	1,844	-0.05%
2023/09/08	0	0.00	2.6	23.95	24.00	-2.6	1,928	-0.13%
2023/09/07	0	0.00	0.4	24.30	24.45	-0.4	1,937	-0.02%
2023/09/06	2	25.05	0	0.00	24.85	2	1,942	0.10%
2023/09/01	1	25.15	0	0.00	24.85	1	2,066	0.05%
2023/08/23	0	0.00	0.3	24.80	24.90	-0.3	2,476	-0.01%
2023/08/18	0	0.00	0	24.00	23.95	0	2,700	0.00%
2023/08/16	1	23.55	15	23.38	23.65	-14	3,005	-0.47%
2023/08/15	0	0.00	5.1	24.25	24.10	-5.1	3,013	-0.17%
2023/08/14	8.3	23.75	12	23.53	24.00	-3.7	3,043	-0.12%
2023/08/11	2	24.80	0	0.00	24.35	2	3,057	0.07%
2023/08/10	3	26.03	1	26.50	25.60	2	3,048	0.07%
2023/08/09	1	26.50	0.1	26.55	26.75	0.9	3,027	0.03%
2023/08/08	0.1	27.30	40.1	27.00	26.90	-40	3,046	-1.31%
2023/08/07	37.2	27.20	51	27.24	27.30	-13.8	3,055	-0.45%
2023/08/04	23	26.81	10.1	27.29	27.30	12.9	3,025	0.43%
2023/08/02	25.1	26.98	20	27.21	26.15	5.1	3,038	0.17%
2023/08/01	14	28.09	9.1	27.30	28.00	5	3,050	0.16%
2023/07/31	1	27.05	104.1	26.71	27.30	-103.1	3,028	-3.40%	大賣/鉅額交易
2023/07/28	0	0.00	30	25.57	25.70	-30	2,951	-1.02%
2023/07/27	2	25.93	0	0.00	25.90	2	2,952	0.07%
2023/07/26	1	26.25	3	26.25	26.25	-2	2,963	-0.07%
2023/07/24	0	0.00	0.2	26.00	26.00	-0.2	2,944	-0.01%
2023/07/21	1	26.35	5	26.00	26.30	-4	2,946	-0.14%
2023/07/20	1	26.30	0	0.00	26.30	1	2,951	0.03%
2023/07/19	0	0.00	4	25.70	26.05	-4	2,936	-0.14%
2023/07/17	5	25.96	0	0.00	26.25	5	3,006	0.17%
2023/07/14	4	25.25	40	25.70	25.35	-36	3,079	-1.17%
2023/07/13	41	25.50	6	25.13	25.30	35	3,192	1.10%
2023/07/12	0	0.00	2	26.25	25.70	-2	3,215	-0.06%
2023/07/07	0	0.00	2.4	26.10	26.20	-2.4	3,347	-0.07%
2023/07/06	13	25.71	8	26.20	26.05	5	3,376	0.15%
2023/07/05	3	25.77	42	26.24	25.85	-39	3,358	-1.16%
2023/07/04	4	27.80	2	27.95	27.65	2	3,278	0.06%
2023/07/03	4	27.86	0.6	27.61	27.95	3.4	3,244	0.10%
2023/06/30	47.5	26.32	5	26.35	27.35	42.5	3,194	1.33%
2023/06/29	24	25.89	4.1	25.98	26.95	20	3,119	0.64%
2023/06/28	21	25.40	0	0.00	25.35	21	3,093	0.68%
2023/06/26	3	25.33	0	0.00	25.30	3	3,124	0.10%
2023/06/21	3	25.33	10	25.45	25.45	-7	3,149	-0.22%
2023/06/20	13	25.10	0	0.00	25.50	13	3,165	0.41%
2023/06/19	1	25.30	2	25.43	25.30	-1	3,180	-0.03%
2023/06/16	5	25.41	0	0.00	25.35	5	3,178	0.16%
2023/06/15	9	25.56	5	25.75	25.60	4	3,174	0.13%
2023/06/14	2	25.95	0	0.00	26.00	2	3,164	0.06%
2023/06/12	0	0.00	0.1	25.40	25.30	-0.1	3,174	0.00%
2023/06/09	0	0.00	18	25.35	25.75	-18	3,193	-0.56%
2023/06/08	3	25.72	0	0.00	25.65	3	3,212	0.09%
2023/06/07	10	26.05	3	26.58	25.85	7	3,303	0.21%
2023/06/06	7	25.58	2	26.00	25.80	5	3,297	0.15%
2023/06/05	5	25.96	2	25.40	25.65	3	3,436	0.09%
2023/06/02	5	25.37	1	25.25	25.20	4	3,390	0.12%
2023/05/31	0	0.00	0.6	24.55	23.95	-0.6	3,373	-0.02%
2023/05/30	0	0.00	0.1	24.62	24.65	-0.1	3,324	0.00%
2023/05/29	0.7	24.15	0	0.00	24.40	0.7	3,311	0.02%
2023/05/25	11	25.27	8.4	25.64	25.00	2.6	3,264	0.08%
2023/05/24	28.4	26.09	22	26.40	25.95	6.4	3,209	0.20%
2023/05/23	15	26.09	17	26.16	26.20	-2	3,098	-0.06%
2023/05/22	2	24.50	4	24.61	24.65	-2	2,833	-0.07%
2023/05/19	0	0.00	4	24.32	24.10	-4	2,827	-0.14%
2023/05/18	2	24.32	0	0.00	24.25	2	2,841	0.07%
2023/05/12	0	0.00	1	23.20	23.10	-1	2,840	-0.04%
2023/05/11	3	24.30	0.1	24.54	23.75	2.9	2,819	0.10%
2023/05/10	1.1	24.92	0	0.00	25.10	1.1	2,796	0.04%
2023/05/09	0	0.00	3.3	25.91	25.05	-3.3	2,775	-0.12%
2023/05/08	2.3	25.59	14.1	25.60	25.55	-11.8	2,702	-0.44%
2023/05/05	33	24.64	6	24.69	25.05	27	2,606	1.04%
2023/05/03	30	23.38	0	0.00	23.25	30	2,562	1.17%
2023/05/02	22	24.15	10	24.10	24.00	12	2,546	0.47%
2023/04/28	5	23.15	0	0.00	23.05	5	2,532	0.20%
2023/04/26	0	0.00	4	22.85	23.10	-4	2,536	-0.16%
2023/04/24	0	0.00	0.2	23.41	23.60	-0.2	2,508	-0.01%
2023/04/21	20.2	24.39	2	24.25	23.50	18.2	2,504	0.73%
2023/04/20	8	24.69	0	0.00	24.35	8	2,462	0.32%
2023/04/19	31	25.70	15	25.46	25.55	16	2,408	0.66%
2023/04/18	21.3	25.73	11	25.92	25.45	10.3	2,311	0.45%
2023/04/17	5	24.80	6	25.45	24.80	-1	2,179	-0.05%
2023/04/14	17	24.97	16	24.93	25.10	1	2,122	0.05%
2023/04/12	7	24.23	0	0.00	24.15	7	2,002	0.35%
2023/04/11	2	23.60	2	23.65	23.25	0	1,948	0.00%
2023/03/31	0	0.00	1	22.75	22.65	-1	1,863	-0.05%
2023/03/29	1	22.65	1	22.65	22.20	0	1,818	0.00%
2023/03/28	0	21.62	0	0.00	21.45	0	1,781	0.00%
2023/03/27	0	22.85	0	0.00	22.45	0	1,756	0.00%
2023/03/24	0	22.75	0	0.00	22.90	0	1,720	0.00%
2023/03/22	1	22.60	0	0.00	22.65	1	1,661	0.06%
2023/03/13	2	21.40	0.1	21.45	21.45	1.9	1,492	0.13%
2023/03/10	11.1	22.55	11	23.12	22.40	0.1	1,435	0.01%
2023/03/09	5	23.70	6	24.60	23.70	-1	1,319	-0.08%
2023/03/08	16	24.31	17.1	24.51	24.50	-1.1	1,242	-0.08%
2023/03/07	0	23.60	0	0.00	23.35	0	1,074	0.00%
2023/03/06	8	23.00	10	23.17	23.80	-2	1,003	-0.20%
2023/03/02	0	0.00	1	21.55	21.60	-1	887	-0.11%
2023/03/01	1	21.70	0	0.00	21.65	1	881	0.11%
2023/02/23	0	0.00	0	21.25	21.25	0	858	0.00%
2023/02/21	0	0.00	1	21.45	21.15	-1	828	-0.12%
2023/02/20	6	21.51	5	21.15	21.50	1	803	0.12%
2023/02/17	1	21.80	0	0.00	21.65	1	760	0.13%
2023/02/16	3	21.43	4	21.80	21.90	-1	744	-0.13%
2023/02/15	1	21.05	0	0.00	20.85	1	702	0.14%
2023/02/14	0	0.00	2	21.03	21.10	-2	686	-0.29%
2023/02/13	11	21.51	13	21.81	21.60	-2	667	-0.30%
2023/02/10	7	21.46	3	21.65	21.65	4	602	0.66%
2023/02/09	0	0.00	0.3	19.85	19.95	-0.3	528	-0.05%
2023/02/07	0	0.00	6	19.75	19.70	-6	497	-1.21%
2023/02/02	0	0.00	1	19.30	19.15	-1	450	-0.22%
2023/02/01	2	18.03	12.3	19.37	19.15	-10.3	436	-2.36%
2023/01/30	0	17.70	6	18.10	17.80	-6	369	-1.62%
2022/12/14	0	0.00	1	17.10	17.20	-1	376	-0.27%
2022/12/07	6	16.60	0	0.00	16.35	6	403	1.49%
2022/12/05	0	0.00	6	17.40	17.35	-6	395	-1.52%
2022/11/30	1	16.80	0	0.00	16.70	1	375	0.27%
2022/11/07	0	0.00	4	15.00	14.95	-4	481	-0.83%
2022/11/04	4	14.35	0	0.00	14.55	4	492	0.81%
2022/10/21	0	14.00	0	0.00	13.55	0	985	0.00%
2022/09/28	0	0.00	0	15.90	15.95	0	1,248	0.00%
2022/09/20	5	17.35	1	17.30	17.15	4	1,221	0.33%
2022/08/29	6	16.10	0	16.25	16.15	6	1,172	0.51%
2022/08/25	0	0.00	0	17.20	17.15	0	1,163	0.00%
2022/08/24	0	16.80	0	0.00	16.85	0	1,176	0.00%
2022/08/23	0	0.00	1	18.20	18.00	-1	1,163	-0.09%
2022/08/18	0	18.08	6	18.35	18.40	-6	1,120	-0.53%
2022/08/11	0	0.00	1	17.30	17.40	-1	1,029	-0.10%
2022/08/10	0	0.00	0	17.50	17.40	0	1,016	0.00%
2022/08/09	2	17.60	0	0.00	17.45	2	1,001	0.20%
2022/08/08	0	0.00	0	17.85	17.70	0	991	0.00%
2022/08/05	1	18.21	0	0.00	18.05	1	963	0.11%
2022/08/03	0	0.00	3	17.40	17.30	-3	807	-0.37%
2022/08/02	3	17.40	0	0.00	17.00	3	733	0.41%
2022/08/01	7	17.49	7	17.85	18.05	0	673	0.00%
2022/07/28	10	16.64	4	16.90	16.45	6	563	1.07%
2022/07/26	7	17.16	19	17.08	17.00	-12	494	-2.43%
2022/06/17	6	15.20	0	0.00	15.30	6	218	2.74%
2022/04/11	0	18.85	0	0.00	18.40	0	359	0.00%
2022/04/01	2	19.55	0	0.00	19.50	2	397	0.50%
2022/02/24	6	20.30	0	0.00	19.75	6	1,890	0.32%
2022/02/10	0	0.00	3	21.70	21.55	-3	1,980	-0.15%
2022/02/08	2	20.98	0	0.00	20.85	2	1,984	0.10%
2022/01/25	1	19.65	0	0.00	19.65	1	2,040	0.05%
2022/01/21	6	20.65	0	0.00	20.45	6	2,053	0.29%
2022/01/20	0	0.00	2	21.25	21.30	-2	2,048	-0.10%
2022/01/18	2	21.70	2	21.70	21.30	0	2,052	0.00%
2022/01/17	0	0.00	1	21.05	21.30	-1	2,049	-0.05%
2022/01/14	3	20.78	0	0.00	20.60	3	2,045	0.15%
2022/01/12	2	22.05	0	0.00	21.80	2	2,034	0.10%
2022/01/07	0	0.00	3	22.25	22.10	-3	2,037	-0.15%
2022/01/06	0	0.00	1	22.70	22.85	-1	2,027	-0.05%
2022/01/04	0	0.00	1	23.25	23.20	-1	2,018	-0.05%
2021/12/30	1	23.75	0	0.00	23.60	1	2,011	0.05%
2021/12/27	2	23.83	2	24.05	23.95	0	2,008	0.00%
2021/12/24	0	0.00	4	23.60	23.55	-4	2,011	-0.20%
2021/12/23	1	23.55	1	23.65	23.60	0	2,005	0.00%
2021/12/21	4	22.88	0	0.00	23.30	4	1,980	0.20%
2021/12/17	1	23.00	0	0.00	22.80	1	1,959	0.05%
2021/12/16	2	23.60	0	0.00	23.60	2	1,936	0.10%
2021/12/14	1	23.90	0	0.00	23.60	1	1,899	0.05%
2021/12/13	13	24.24	16	24.32	24.50	-3	1,846	-0.16%
2021/12/10	4	24.40	0	0.00	24.00	4	1,774	0.23%
2021/12/09	3	25.73	3	25.80	25.25	0	1,699	0.00%
2021/12/08	79.1	26.84	78	26.96	26.00	1.1	1,567	0.07%
2021/12/07	6	27.32	7	27.29	27.35	-1	1,241	-0.08%
2021/12/06	4	24.65	16	24.17	24.90	-12	951	-1.26%
2021/12/02	1	22.60	0	0.00	22.50	1	815	0.12%
2021/12/01	2	23.03	0	0.00	23.10	2	834	0.24%
2021/11/30	0	0.00	2	22.75	22.90	-2	836	-0.24%
2021/11/29	1	22.00	0	0.00	21.95	1	841	0.12%
2021/11/23	27	23.71	13	24.00	22.30	14	878	1.59%
2021/11/12	0	0.00	1	21.20	21.15	-1	937	-0.11%
2021/11/03	1	21.10	1	21.70	21.70	0	1,125	0.00%
2021/11/02	3	22.40	1	22.40	21.50	2	1,175	0.17%
2021/10/27	0	0.00	1	20.85	20.95	-1	1,389	-0.07%
2021/10/19	0	0.00	1	20.90	21.10	-1	2,395	-0.04%
2021/10/08	1	19.90	0	0.00	19.60	1	2,957	0.03%
2021/10/04	0	0.00	1	19.35	18.65	-1	3,915	-0.03%
2021/10/01	2	19.95	2	19.50	19.40	0	3,911	0.00%
2021/09/30	1	20.20	0	0.00	20.55	1	3,914	0.03%
2021/09/28	1	20.80	0	0.00	20.80	1	3,967	0.03%
2021/09/22	1	19.85	0	0.00	20.25	1	4,063	0.02%
2021/09/07	1	22.25	0	0.00	22.00	1	4,085	0.02%
2021/09/06	1	22.10	1	22.10	22.25	0	4,075	0.00%
2021/09/03	0	0.00	11	23.77	23.90	-11	4,041	-0.27%
2021/09/02	11	23.73	4	23.80	23.50	7	4,026	0.17%
2021/09/01	5	24.82	3	24.22	24.80	2	3,991	0.05%
2021/08/27	2	23.35	0	0.00	23.10	2	3,922	0.05%
2021/08/26	1	22.95	1	22.95	23.15	0	3,906	0.00%
2021/08/25	2	23.50	3	22.65	23.00	-1	3,891	-0.03%
2021/08/24	1	22.10	1	22.70	22.00	0	3,854	0.00%
2021/08/23	0	0.00	1	22.65	22.60	-1	3,844	-0.03%
2021/08/20	1	21.80	2	21.50	21.80	-1	3,817	-0.03%
2021/08/19	8	21.61	5	22.14	21.45	3	3,792	0.08%
2021/08/18	0	0.00	2	20.35	22.45	-2	3,757	-0.05%
2021/08/17	2	22.60	0	0.00	21.00	2	3,693	0.05%
2021/08/12	0	0.00	2	24.45	24.50	-2	3,569	-0.06%
2021/08/11	3	24.73	1	24.55	24.25	2	3,554	0.06%
2021/08/05	0	0.00	1	27.70	27.75	-1	3,458	-0.03%
2021/08/03	0	0.00	1	29.20	28.90	-1	3,365	-0.03%
2021/07/30	4	28.63	5	28.73	27.55	-1	3,221	-0.03%
2021/07/29	13	27.84	11	28.31	28.45	2	3,119	0.06%
2021/07/28	1	25.50	5	25.80	25.90	-4	3,027	-0.13%
2021/07/27	1	28.05	18	28.56	27.65	-17	2,937	-0.58%
2021/07/26	21	29.68	9	29.93	29.00	12	2,840	0.42%
2021/07/23	15	27.93	6	28.08	28.85	9	2,501	0.36%
2021/07/22	1	26.40	1	26.45	26.25	0	2,270	0.00%
2021/07/21	0	0.00	1	25.80	25.85	-1	2,220	-0.05%
2021/07/20	11	25.50	19	25.53	25.15	-8	2,159	-0.37%
2021/07/19	3	27.62	0	0.00	27.80	3	2,032	0.15%
2021/07/15	9	27.12	8	27.36	27.50	1	1,892	0.05%
2021/07/14	41	27.10	41	26.81	28.15	0	1,753	0.00%
2021/07/13	15	26.64	19	26.06	25.60	-4	1,350	-0.30%
2021/07/12	16	25.83	18	25.37	25.50	-2	1,151	-0.17%
2021/07/09	7	23.46	3	23.55	23.85	4	917	0.44%
2021/07/05	12	22.34	4	22.45	22.00	8	1,019	0.78%
2021/07/02	2	21.70	7	21.41	21.75	-5	1,052	-0.48%
2021/07/01	8	21.61	5	21.50	21.25	3	1,164	0.26%
2021/06/30	4	20.68	0	0.00	20.70	4	1,260	0.32%
2021/06/29	1	20.45	1	20.30	19.95	0	1,370	0.00%
2021/06/23	0	0.00	2	19.20	19.45	-2	1,549	-0.13%
2021/06/22	2	19.10	0	0.00	18.70	2	1,558	0.13%
2021/05/31	0	0.00	5	19.85	20.25	-5	1,922	-0.26%
2021/05/19	5	18.30	0	0.00	18.10	5	1,990	0.25%
2021/05/13	0	0.00	1	17.35	17.10	-1	1,978	-0.05%
2021/05/04	0	0.00	2	19.08	20.00	-2	1,958	-0.10%
2021/05/03	0	0.00	5	21.05	20.50	-5	1,949	-0.26%
2021/04/27	1	21.80	5	22.30	22.20	-4	2,088	-0.19%
2021/04/16	0	0.00	2	22.80	22.90	-2	2,176	-0.09%
2021/04/15	2	22.98	0	0.00	23.05	2	2,190	0.09%
2021/04/14	0	0.00	2	22.25	22.05	-2	2,224	-0.09%
2021/04/13	3	23.25	7	23.00	22.80	-4	2,280	-0.18%
2021/04/12	4	23.20	1	23.20	22.85	3	2,468	0.12%
2021/04/09	3	25.15	1	25.05	24.05	2	2,477	0.08%
2021/04/08	2	26.10	1	26.55	26.10	1	2,464	0.04%
2021/04/07	3	26.43	11	25.94	26.60	-8	2,514	-0.32%
2021/04/06	5	25.53	5	25.62	25.90	0	2,432	0.00%
2021/04/01	7	24.09	5	24.41	24.90	2	2,300	0.09%
2021/03/31	0	0.00	2	23.25	23.25	-2	2,175	-0.09%
2021/03/30	20	23.78	8	23.80	23.60	12	2,151	0.56%
2021/03/29	3	23.17	2	23.33	23.65	1	2,057	0.05%
2021/03/26	2	22.05	2	21.70	21.75	0	1,959	0.00%
2021/03/25	0	0.00	6	21.65	21.35	-6	1,930	-0.31%
2021/03/24	2	21.95	2	21.30	21.85	0	1,916	0.00%
2021/03/23	3	21.47	1	21.65	21.50	2	1,891	0.11%
2021/03/22	0	0.00	2	21.70	21.20	-2	1,863	-0.11%
2021/03/19	4	21.64	3	21.88	21.50	1	1,842	0.05%
2021/03/18	10	21.41	13	21.67	21.20	-3	1,798	-0.17%
2021/03/17	15	20.16	2	21.00	21.00	13	1,674	0.78%
2021/03/03	2	19.75	2	19.50	19.45	0	1,687	0.00%
2021/02/18	1	18.75	1	18.85	19.20	0	1,768	0.00%
2021/01/20	0	0.00	4	20.63	19.05	-4	1,620	-0.25%
2021/01/19	4	19.69	0.1	19.70	19.95	4	1,508	0.26%
2021/01/15	0	0.00	3	18.90	18.70	-3	1,453	-0.21%
2021/01/12	0	0.00	2	18.30	18.05	-2	1,379	-0.14%
2021/01/07	4	19.88	0	0.00	19.85	4	1,282	0.31%
2021/01/06	3	21.67	1	20.00	20.00	2	1,237	0.16%
2021/01/05	6	22.62	2	22.45	22.20	4	1,140	0.35%
2021/01/04	0	0.00	2	21.10	21.20	-2	911	-0.22%
2020/12/30	0	0.00	1	19.00	17.75	-1	735	-0.14%
2020/12/29	1	16.10	0	0.00	17.35	1	613	0.16%
2020/12/14	0	0.00	1	15.85	15.85	-1	531	-0.19%
2020/12/11	2	15.20	1	15.35	15.10	1	525	0.19%
2020/12/01	0	0.00	0.1	14.00	15.05	-0.1	468	-0.02%
2020/07/28	0	0.00	4	11.40	11.30	-4	194	-2.06%
2020/07/27	1	11.35	0	0.00	11.35	1	195	0.51%
2020/07/24	0	0.00	2	11.80	11.70	-2	197	-1.01%
2020/07/14	2	13.20	0	0.00	12.55	2	204	0.98%
2020/07/13	0	0.00	4	12.90	12.90	-4	195	-2.04%
2020/07/09	3	12.90	0	0.00	12.40	3	178	1.68%
2020/06/23	0	0.00	1	11.55	11.40	-1	163	-0.61%
2020/05/21	5	12.30	0	0.00	12.20	5	216	2.30%
2019/04/18	0	0.00	5	17.65	17.05	-5	267	-1.87%
2018/08/13	5	15.15	0	0.00	15.45	5	1,494	0.33%
2018/08/09	0	0.00	10	16.35	16.75	-10	1,474	-0.68%
2018/07/27	0	0.00	1	17.70	17.70	-1	1,436	-0.07%
2018/07/11	4	18.05	4	18.13	18.00	0	1,404	0.00%
2018/06/29	0	0.00	2	19.55	18.80	-2	1,243	-0.16%
2018/06/28	5	19.00	5	19.15	19.00	0	1,219	0.00%
2018/06/27	1	19.20	1	18.95	18.85	0	1,218	0.00%
2018/06/25	1	19.90	2	19.55	19.45	-1	1,182	-0.08%
2018/06/22	0	0.00	5	19.58	19.40	-5	1,140	-0.44%
2018/06/21	10	20.00	10	20.70	20.15	0	1,089	0.00%
2018/06/20	1	19.95	3	21.33	19.45	-2	1,024	-0.20%
2018/06/19	7	21.31	0	0.00	21.60	7	907	0.77%
2018/06/15	3	20.20	0	0.00	19.65	3	815	0.37%
2018/06/14	2	19.20	87	18.81	19.95	-85	755	-11.25%
2018/06/13	18	18.89	61	18.29	18.75	-43	679	-6.33%
2018/06/12	5	19.90	1	19.00	19.70	4	602	0.66%
2018/06/11	3	18.00	0	0.00	18.40	3	427	0.70%
2018/06/01	0	0.00	5	17.20	16.85	-5	346	-1.44%
2018/05/31	0	0.00	5	16.55	16.60	-5	323	-1.54%
2018/05/30	70	16.29	0	0.00	16.10	70	313	22.32%
2018/05/28	50	16.20	0	0.00	16.15	50	306	16.29%
2018/05/25	10	15.75	0	0.00	15.80	10	301	3.32%
2018/04/11	5	15.45	0	0.00	15.55	5	787	0.63%
2018/04/09	5	15.80	0	0.00	15.60	5	806	0.62%
2018/03/20	1	16.40	0	0.00	16.65	1	780	0.13%
2018/03/16	0	0.00	10	16.50	16.75	-10	755	-1.32%
2018/03/07	0	15.85	0	0.00	15.80	0	742	0.00%
2018/03/06	0	0.00	1	16.15	16.05	-1	748	-0.13%
2018/03/05	0	0.00	5	16.10	16.05	-5	754	-0.66%
2018/02/21	1	15.50	0	0.00	15.40	1	789	0.13%
2018/02/09	5	15.25	4	15.40	15.35	1	778	0.13%
2018/02/07	4	17.45	0	0.00	16.50	4	730	0.55%
2018/02/06	0	0.00	2	16.15	16.50	-2	581	-0.34%
2018/02/05	0	0.00	1	17.00	17.80	-1	536	-0.19%
2018/01/03	10	15.85	0	0.00	15.85	10	688	1.45%