瑞鼎 (3592)-永豐金-永康券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
412.5
漲跌
▲1.0
漲幅
+0.24%
成交量
504張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	413.75	0	0.00	412.50	2	726	0.28%
2024/06/24	1	427.00	0	0.00	420.50	1	715	0.14%
2024/06/19	0	425.00	0	0.00	422.00	0	708	0.00%
2024/06/18	0	0.00	0.1	423.91	423.50	-0.1	713	-0.02%
2024/06/17	0.1	427.05	0	0.00	425.50	0.1	725	0.02%
2024/06/14	1.1	426.56	1	429.00	427.00	0.1	749	0.01%
2024/06/13	0.1	429.00	0	0.00	426.50	0.1	756	0.01%
2024/06/04	0	0.00	0.1	417.50	422.00	-0.1	744	-0.02%
2024/05/31	1	414.00	1	413.00	413.00	0	716	0.00%
2024/05/29	0	412.48	0	417.50	411.50	0	724	0.00%
2024/05/23	1.2	409.50	1	404.00	404.00	0.2	745	0.03%
2024/05/22	0.1	409.00	0	0.00	406.50	0.1	749	0.01%
2024/05/21	0	406.00	0	0.00	404.00	0	760	0.00%
2024/05/20	0	412.00	0	0.00	409.00	0	761	0.00%
2024/05/17	0	413.00	0	0.00	412.00	0	770	0.00%
2024/05/14	0.1	412.67	0	0.00	407.50	0.1	816	0.01%
2024/05/10	0	418.00	0	0.00	416.50	0	804	0.00%
2024/05/08	1	419.80	1	423.50	433.50	0	782	0.00%
2024/05/07	0	0.00	0.1	450.00	453.00	-0.1	758	-0.01%
2024/05/06	0.1	436.80	0	0.00	441.50	0.1	745	0.01%
2024/05/03	0	428.50	0	0.00	429.00	0	742	0.00%
2024/05/02	0	426.50	0	0.00	425.00	0	737	0.00%
2024/04/30	0.1	428.95	0	0.00	427.00	0.1	738	0.01%
2024/04/29	0	433.00	0	0.00	432.00	0	734	0.00%
2024/04/24	0	426.00	0	0.00	432.50	0	730	0.00%
2024/04/23	0	419.50	0	0.00	419.50	0	734	0.00%
2024/04/19	0	432.50	0	0.00	420.00	0	729	0.00%
2024/04/17	0	448.00	0	0.00	445.50	0	724	0.00%
2024/04/12	0	0.00	1	460.00	453.00	-1	732	-0.14%
2024/04/11	1.1	455.18	1.4	459.00	458.00	-0.3	725	-0.04%
2024/04/10	0	0.00	0	483.00	481.50	0	694	0.00%
2024/04/09	0	480.00	0	0.00	476.50	0	686	0.00%
2024/04/08	0	478.00	0	0.00	481.00	0	675	0.00%
2024/04/03	0	482.33	0	0.00	480.00	0	674	0.00%
2024/03/28	0	0.00	0	475.50	473.00	0	676	0.00%
2024/03/27	0	478.50	0	0.00	472.50	0	671	0.00%
2024/03/15	1	479.50	1	487.50	479.50	0	622	0.00%
2024/03/14	1.1	487.50	0.3	482.00	476.50	0.8	606	0.14%
2024/03/13	0.6	494.57	0	0.00	486.00	0.6	594	0.10%
2024/03/12	0	0.00	1	488.00	489.00	-1	572	-0.17%
2024/03/05	0	0.00	1	481.00	475.00	-1	529	-0.19%
2024/03/01	4	482.13	5	483.20	477.00	-1	493	-0.20%
2024/02/29	0	0.00	1	446.00	447.00	-1	453	-0.22%
2024/02/23	1	460.00	2	460.00	460.50	-1	450	-0.22%
2024/02/21	1	442.50	1	444.50	441.00	0	439	0.00%
2024/02/19	0	0.00	0.1	433.00	435.00	-0.1	434	-0.02%
2024/02/16	1	447.00	2	435.76	436.00	-1	440	-0.23%
2024/02/15	7	406.71	7.1	400.08	416.00	-0.1	428	-0.02%
2024/02/01	0	378.00	0	0.00	377.00	0	455	0.00%
2024/01/31	0	380.00	0	0.00	376.50	0	472	0.00%
2024/01/30	0	378.00	0	0.00	376.50	0	480	0.00%
2024/01/29	0	378.24	0	0.00	378.00	0	496	0.00%
2024/01/25	0.1	385.30	0	0.00	385.00	0.1	508	0.01%
2024/01/24	0.1	388.83	2	384.50	384.00	-1.9	515	-0.38%
2024/01/23	0	389.09	0	0.00	387.00	0	516	0.00%
2024/01/22	0	390.50	0	0.00	390.50	0	524	0.00%
2024/01/19	0	390.00	0	0.00	389.00	0	526	0.00%
2024/01/12	0	0.00	0.1	399.00	396.50	-0.1	543	-0.02%
2024/01/08	0	391.50	0	0.00	394.00	0	578	0.00%
2023/12/29	0	0.00	1.4	399.25	400.50	-1.4	590	-0.24%
2023/12/28	0.2	400.50	0	0.00	397.00	0.2	591	0.03%
2023/12/27	0.2	394.84	1	394.50	395.50	-0.8	589	-0.13%
2023/12/26	0	389.75	0	0.00	391.50	0	588	0.01%
2023/12/22	0	391.40	0	0.00	393.50	0	590	0.00%
2023/12/21	1	391.50	0	0.00	393.00	1	592	0.17%
2023/12/20	1	391.51	0	0.00	391.50	1	592	0.17%
2023/12/14	0	391.50	0	0.00	391.50	0	627	0.00%
2023/12/12	0	0.00	1	386.00	384.00	-1	667	-0.15%
2023/12/07	0	0.00	2	392.00	393.00	-2	714	-0.28%
2023/11/29	0	0.00	0	404.00	406.00	0	807	0.00%
2023/11/28	0	0.00	0.1	402.00	403.00	-0.1	803	-0.01%
2023/11/27	5	404.00	1	400.00	397.00	4	800	0.50%
2023/11/24	0	0.00	1	391.50	394.50	-1	788	-0.13%
2023/11/22	0	0.00	0.1	400.31	404.00	-0.1	778	-0.01%
2023/11/20	0	404.00	0	0.00	398.00	0	769	0.00%
2023/11/14	0	399.00	1	400.00	400.50	-1	746	-0.13%
2023/11/13	2	401.25	1	398.00	400.00	1	740	0.14%
2023/11/10	2	388.25	2.3	392.87	393.00	-0.3	730	-0.04%
2023/11/09	0	0.00	0.1	380.50	382.50	-0.1	699	-0.01%
2023/11/06	0	0.00	1	382.50	383.50	-1	685	-0.15%
2023/11/03	0	375.00	0.3	376.00	373.50	-0.3	673	-0.04%
2023/10/31	0	0.00	1	365.50	358.50	-1	651	-0.15%
2023/10/27	0	0.00	1.2	354.08	354.50	-1.2	650	-0.18%
2023/10/23	0.1	369.50	0	0.00	362.50	0.1	661	0.01%
2023/10/18	0.2	375.50	0	0.00	378.00	0.2	628	0.03%
2023/10/17	1	376.50	0	0.00	372.50	1	605	0.17%
2023/10/12	0	0.00	1	355.00	358.50	-1	589	-0.17%
2023/10/03	2	369.50	0	0.00	361.00	2	588	0.34%
2023/09/27	0	0.00	2	357.00	358.00	-2	591	-0.34%
2023/09/25	0	0.00	2	367.50	369.00	-2	591	-0.34%
2023/09/21	3	362.83	1	362.00	364.00	2	616	0.32%
2023/09/20	0	0.00	0.1	373.00	358.50	-0.1	622	-0.02%
2023/09/19	0	0.00	0.6	366.62	370.00	-0.6	616	-0.10%
2023/09/18	0.7	371.47	0	0.00	367.00	0.7	616	0.12%
2023/09/15	2	380.25	3	378.50	375.50	-1	606	-0.16%
2023/09/14	0	0.00	0.1	359.63	367.50	-0.1	580	-0.01%
2023/09/13	2	361.00	0.5	359.08	358.00	1.5	564	0.26%
2023/09/12	1.6	359.65	1	360.00	362.00	0.6	561	0.11%
2023/09/08	0	0.00	0.4	348.75	349.00	-0.4	526	-0.08%
2023/09/07	0	348.00	1	348.99	347.50	-1	528	-0.19%
2023/09/06	1.3	354.81	0	0.00	351.00	1.3	528	0.25%
2023/09/01	0.1	320.90	0	0.00	322.00	0.1	485	0.02%
2023/08/16	0	307.00	0	311.00	304.00	0	511	0.00%
2023/08/14	1	307.00	0	0.00	309.00	1	515	0.19%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/08/02	0	333.50	0	0.00	326.00	0	597	0.00%
2023/07/28	0	0.00	0.1	328.50	327.00	-0.1	598	-0.01%
2023/07/27	2	329.25	2	331.50	331.50	0	600	0.00%
2023/07/24	0	318.00	0	317.00	313.50	0	611	0.00%
2023/07/21	0	320.00	0	0.00	322.00	0	627	0.00%
2023/07/18	0	319.00	0.1	318.21	317.00	-0.1	679	-0.01%
2023/07/17	0	320.00	0	0.00	318.50	0	706	0.00%
2023/07/14	0.1	325.00	0	0.00	324.00	0.1	758	0.01%
2023/07/13	0	323.00	0	0.00	322.00	0	828	0.00%
2023/07/10	0	315.50	0	0.00	313.00	0	840	0.00%
2023/07/07	0	317.00	0	0.00	315.00	0	853	0.00%
2023/07/05	0	329.17	0	0.00	325.50	0	874	0.00%
2023/06/30	0	321.00	0.1	324.00	321.00	-0.1	912	-0.01%
2023/06/29	2.1	325.63	0	0.00	325.50	2.1	914	0.23%
2023/06/28	0	0.00	2	359.00	359.50	-2	898	-0.22%
2023/06/19	0	381.00	0	0.00	378.50	0	985	0.00%
2023/06/16	9	379.94	9	381.39	378.50	0	1,002	0.00%
2023/06/15	0.1	381.90	0.1	389.00	380.00	-0.1	1,007	0.00%
2023/06/14	3	388.17	3	389.50	387.50	0	1,009	0.00%
2023/06/13	0.1	384.00	0	0.00	388.00	0.1	1,011	0.01%
2023/06/12	1	378.98	1	381.00	383.50	0	1,012	0.00%
2023/06/07	0	368.50	0	0.00	368.00	0	1,022	0.00%
2023/06/06	0	360.50	0	0.00	361.00	0	1,021	0.00%
2023/06/02	0	355.00	0	0.00	356.50	0	1,025	0.00%
2023/05/29	0	349.00	0	348.00	348.00	0	1,079	0.00%
2023/05/26	0	342.50	0	345.00	340.50	0	1,108	0.00%
2023/05/25	0	344.00	0	0.00	342.50	0	1,118	0.00%
2023/05/18	0	0.00	1	337.50	339.50	-1	1,200	-0.08%
2023/05/17	0	338.20	0	0.00	335.50	0	1,207	0.00%
2023/05/16	0	339.50	0	0.00	336.50	0	1,210	0.00%
2023/05/12	0	338.50	9.4	349.97	336.50	-9.4	1,209	-0.78%
2023/05/11	0.3	355.00	0	0.00	355.50	0.3	1,187	0.03%
2023/05/10	0	358.00	0	0.00	356.00	0	1,225	0.00%
2023/05/09	0	375.00	0	0.00	372.50	0	1,207	0.00%
2023/05/08	1	381.00	0	0.00	381.50	1	1,206	0.08%
2023/05/05	1	375.00	0	0.00	375.50	1	1,211	0.08%
2023/05/03	0	377.50	2	375.00	377.50	-2	1,223	-0.16%
2023/05/02	0	382.50	2	381.00	380.00	-2	1,239	-0.16%
2023/04/27	0.1	379.00	0	0.00	379.00	0.1	1,234	0.01%
2023/04/26	2	367.57	0	0.00	371.00	2	1,226	0.17%
2023/04/25	0.1	387.00	0	0.00	373.50	0.1	1,212	0.00%
2023/04/24	0	401.50	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0.2	410.90	0	0.00	403.50	0.2	1,205	0.01%
2023/04/20	0.1	425.60	0	0.00	418.00	0.1	1,198	0.00%
2023/04/19	0	0.00	1.2	440.58	435.50	-1.2	1,201	-0.10%
2023/04/18	7	436.36	7.4	440.46	444.50	-0.4	1,171	-0.03%
2023/04/17	0.5	424.87	0	0.00	425.50	0.5	1,142	0.04%
2023/04/14	0.1	420.82	0	420.50	419.00	0.1	1,186	0.00%
2023/04/13	0.1	419.30	0	0.00	416.00	0.1	1,217	0.01%
2023/04/12	2.1	419.05	5.6	419.75	419.50	-3.5	1,218	-0.29%
2023/04/10	0	0.00	0	429.50	423.00	0	1,203	0.00%
2023/04/07	1	438.00	1.2	433.85	425.50	-0.2	1,223	-0.02%
2023/04/06	0	415.50	0	0.00	419.50	0	1,201	0.00%
2023/03/31	0.1	415.42	0	0.00	414.00	0.1	1,200	0.01%
2023/03/29	0	0.00	0	418.00	413.50	0	1,193	0.00%
2023/03/28	0	420.50	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0.1	422.50	0	425.00	419.00	0	1,191	0.00%
2023/03/24	0	430.00	1	429.00	427.00	-1	1,190	-0.08%
2023/03/23	0	435.00	0.3	440.85	430.50	-0.3	1,185	-0.03%
2023/03/22	6.3	437.86	6.3	443.39	445.00	0	1,158	0.00%
2023/03/21	0	0.00	1	414.50	418.00	-1	1,094	-0.09%
2023/03/20	1	409.50	1	408.50	410.50	0	1,077	0.00%
2023/03/17	1	405.00	0	0.00	403.50	1	1,068	0.09%
2023/03/16	0	393.25	0	392.50	393.00	0	1,056	0.00%
2023/03/15	1.1	391.64	0	0.00	390.00	1.1	1,056	0.10%
2023/03/14	0	392.63	0	0.00	391.50	0	1,056	0.00%
2023/03/13	0.1	396.21	0	0.00	397.50	0.1	1,057	0.01%
2023/03/09	2	409.99	0	0.00	406.50	2	1,062	0.19%
2023/03/08	0	409.00	1.1	409.50	409.50	-1	1,065	-0.10%
2023/03/07	0.1	410.42	0.1	411.00	409.50	0	1,063	0.00%
2023/03/06	0.1	415.27	0	0.00	411.00	0.1	1,059	0.01%
2023/03/03	0.1	413.45	0	0.00	411.50	0.1	1,056	0.01%
2023/03/02	1.1	414.95	1	412.00	415.50	0.1	1,050	0.00%
2023/03/01	0.1	413.00	0	412.50	414.00	0.1	1,055	0.01%
2023/02/24	2	422.07	1	424.49	412.00	1	1,050	0.10%
2023/02/23	0	407.50	1	406.00	406.00	-1	1,041	-0.10%
2023/02/22	1	401.49	0	0.00	403.00	1	1,081	0.09%
2023/02/21	3	415.50	0	0.00	415.00	3	1,129	0.27%
2023/02/20	0	0.00	1	391.50	391.50	-1	1,186	-0.08%
2023/02/17	0	0.00	1	392.00	389.00	-1	1,209	-0.08%
2023/02/16	1	379.00	0	0.00	379.00	1	1,208	0.08%
2023/02/15	0	0.00	0	381.00	372.50	0	1,268	0.00%
2023/02/10	0	0.00	2	377.00	375.50	-2	1,394	-0.14%
2023/02/08	2	384.00	1	367.00	385.00	1	1,392	0.07%
2023/02/03	0	0.00	1	354.00	354.50	-1	1,352	-0.07%
2023/02/01	0	356.50	2	356.00	356.00	-2	1,346	-0.15%
2023/01/30	0	344.00	0	343.00	344.00	0	1,349	0.00%
2023/01/17	0	338.50	0	0.00	338.00	0	1,347	0.00%
2023/01/16	0	340.50	0	337.50	336.00	0	1,357	0.00%
2023/01/12	2	344.50	0	0.00	342.00	2	1,384	0.14%
2023/01/11	0	0.00	0	343.50	344.00	0	1,379	0.00%
2023/01/10	0.1	338.50	0	0.00	337.00	0.1	1,381	0.01%
2023/01/09	1	341.00	3	340.00	340.00	-2	1,380	-0.14%
2023/01/06	0	344.00	0.1	341.50	346.50	-0.1	1,353	-0.01%
2023/01/05	1.1	346.91	1.2	341.45	341.50	-0.1	1,336	-0.01%
2023/01/04	3.2	341.45	3	333.00	340.00	0.2	1,298	0.02%
2023/01/03	1	323.50	1	327.00	325.50	0	1,252	0.00%
2022/12/29	0	307.00	0	0.00	307.50	0	1,215	0.00%
2022/12/28	0	0.00	1	304.00	302.00	-1	1,218	-0.08%
2022/12/27	0	0.00	0.5	319.69	311.50	-0.5	1,212	-0.04%
2022/12/26	1	310.00	0	0.00	309.50	1	1,180	0.08%
2022/12/23	0.4	306.92	0	0.00	307.50	0.4	1,180	0.03%
2022/12/22	3.1	309.89	0	0.00	307.50	3.1	1,179	0.27%
2022/12/20	0	0.00	0	308.50	295.50	0	1,188	0.00%
2022/12/16	0	0.00	0.4	308.79	312.50	-0.4	1,182	-0.03%
2022/12/14	0	305.00	0	0.00	307.50	0	1,171	0.00%
2022/12/06	0	0.00	0	301.00	300.50	0	1,199	0.00%
2022/12/02	0	0.00	0	311.50	313.00	0	1,194	0.00%
2022/12/01	1	317.50	0	0.00	311.00	1	1,196	0.08%
2022/11/29	0	0.00	1	302.50	302.50	-1	1,178	-0.08%
2022/11/28	0	0.00	0	305.00	305.00	0	1,179	0.00%
2022/11/25	0	307.50	0	0.00	303.00	0	1,183	0.00%
2022/11/24	0	0.00	0.1	310.00	310.00	-0.1	1,176	-0.01%
2022/11/23	0	0.00	1	303.00	303.00	-1	1,161	-0.09%
2022/11/21	0.1	311.50	0	313.00	308.00	0.1	1,138	0.01%
2022/11/18	3	328.83	2	319.87	319.00	1	1,119	0.09%
2022/11/17	4	327.00	3.1	323.46	321.50	0.9	1,069	0.09%
2022/11/16	3	316.77	3	311.27	324.50	0	1,015	0.00%
2022/11/15	0	284.00	0	0.00	295.00	0	961	0.00%
2022/11/14	2	283.50	1	285.50	283.00	1	937	0.11%
2022/11/11	0.3	290.50	0.1	293.50	288.00	0.3	921	0.03%
2022/11/10	0	0.00	1.1	282.98	279.00	-1.1	859	-0.12%
2022/11/09	0	0.00	1	275.42	276.00	-1	777	-0.13%
2022/11/08	1	265.00	0.1	255.83	251.00	0.9	751	0.13%
2022/11/04	0	239.50	0	0.00	241.00	0	745	0.00%
2022/11/03	0	0.00	1	243.50	244.00	-1	748	-0.13%
2022/11/02	1	245.50	0	0.00	244.00	1	749	0.13%
2022/10/31	0.1	233.00	0	0.00	233.00	0.1	741	0.01%
2022/10/27	1	244.00	1	240.00	239.50	0	746	0.00%
2022/10/26	5	229.00	5	228.40	232.50	0	738	0.00%
2022/10/20	0	0.00	1	225.50	245.50	-1	702	-0.14%
2022/10/19	0	0.00	0	231.50	228.00	0	687	0.00%
2022/10/17	0	0.00	8	212.38	222.00	-8	684	-1.17%
2022/10/13	0	200.00	0	0.00	198.00	0	691	0.00%
2022/10/06	0	227.00	0	0.00	226.50	0	704	0.00%
2022/10/04	0	227.00	0	0.00	227.00	0	708	0.00%
2022/09/29	0	0.00	0	216.00	212.50	0	717	0.00%
2022/09/28	0	217.50	1	219.00	210.50	-1	719	-0.13%
2022/09/27	0	0.00	1	226.50	229.50	-1	709	-0.14%
2022/09/26	0	231.50	2	228.00	227.50	-2	712	-0.28%
2022/09/22	1	241.49	1	243.50	245.00	0	719	0.00%
2022/09/16	0	250.50	0	0.00	252.50	0	721	0.00%
2022/09/14	0	249.50	0	0.00	250.00	0	695	0.00%
2022/09/13	3	255.00	0	0.00	254.50	3	695	0.43%
2022/09/12	0	251.00	0	0.00	254.00	0	695	0.00%
2022/09/07	0.1	238.77	0	0.00	238.00	0.1	693	0.01%
2022/09/06	0	250.25	0	0.00	245.50	0	683	0.00%
2022/09/05	1.1	258.80	0	0.00	253.00	1.1	675	0.16%
2022/09/02	0	266.00	0	0.00	260.50	0	667	0.00%
2022/09/01	0	268.50	0	0.00	265.50	0	660	0.01%
2022/08/29	0.3	272.92	0	0.00	269.50	0.3	648	0.04%
2022/08/25	0	0.00	1	285.00	280.50	-1	640	-0.16%
2022/08/24	0	280.50	0	0.00	279.50	0	640	0.00%
2022/08/23	1	277.53	1	277.00	277.00	0	660	0.00%
2022/08/22	1.3	289.29	1	296.00	287.00	0.3	649	0.04%
2022/08/15	1	273.50	0	0.00	281.50	1	589	0.17%
2022/08/12	0	0.00	1	269.00	273.50	-1	574	-0.17%
2022/08/10	0	251.00	0	0.00	253.50	0	556	0.00%
2022/08/09	0	247.00	0	0.00	251.00	0	552	0.00%
2022/08/08	0	257.00	0	0.00	257.00	0	553	0.00%
2022/08/04	1	250.00	0	0.00	250.00	1	558	0.18%
2022/08/02	1	265.60	0	0.00	262.00	1	549	0.19%
2022/07/29	0	283.00	0	0.00	284.00	0	535	0.00%
2022/07/15	0	0.00	1	260.50	269.00	-1	506	-0.20%
2022/07/13	1	265.50	1	266.50	258.50	0	501	0.00%
2022/07/04	0.1	298.00	0	0.00	296.00	0.1	469	0.02%
2022/06/30	0	0.00	2	351.00	347.50	-2	464	-0.43%
2022/06/22	1	387.00	0	0.00	380.00	1	455	0.22%
2022/06/21	0	0.00	1	400.50	409.50	-1	454	-0.22%
2022/06/13	0.1	474.00	0	0.00	472.00	0.1	487	0.02%
2022/06/08	2	488.50	1	493.50	485.00	1	543	0.18%
2022/06/06	2	499.00	0	0.00	499.50	2	559	0.36%
2022/06/02	0	0.00	1	512.00	504.00	-1	570	-0.18%
2022/06/01	2	502.50	1	512.00	505.00	1	584	0.17%
2022/05/31	1	493.00	2	509.00	509.00	-1	586	-0.17%
2022/05/30	0	0.00	2	498.50	498.50	-2	572	-0.35%
2022/05/26	1	480.00	1	485.00	478.50	0	586	0.00%
2022/05/23	3	493.83	3	496.83	487.50	0	630	0.00%
2022/05/20	2	501.50	0	0.00	502.00	2	655	0.31%
2022/05/19	1	487.00	3	503.00	508.00	-2	670	-0.30%
2022/05/18	1	507.00	0	0.00	505.00	1	676	0.15%
2022/05/17	1	507.00	1	513.00	509.00	0	685	0.00%
2022/05/16	2	509.00	1	521.00	505.00	1	702	0.14%
2022/05/13	0	0.00	2	503.50	506.00	-2	714	-0.28%
2022/05/12	1	492.50	0	0.00	489.00	1	728	0.14%
2022/05/11	0	0.00	1	496.50	496.00	-1	733	-0.14%
2022/05/05	1	493.50	0	0.00	493.50	1	809	0.12%
2022/05/04	1	491.00	0	0.00	492.50	1	826	0.12%
2022/05/03	0	0.00	1	496.00	496.00	-1	862	-0.12%
2022/04/28	1	491.00	0	0.00	482.50	1	921	0.11%
2022/04/26	2	492.75	2	498.50	490.00	0	988	0.00%
2022/04/22	2	492.25	0	0.00	514.00	2	1,121	0.18%
2022/04/21	1	491.00	3	494.50	505.00	-2	1,143	-0.17%
2022/04/20	0	0.00	3	466.17	480.00	-3	1,148	-0.26%
2022/04/15	5	462.60	0	0.00	453.00	5	1,236	0.40%
2022/04/13	0	0.00	2	477.50	478.50	-2	1,312	-0.15%
2022/04/12	1	461.50	2	469.25	465.00	-1	1,332	-0.08%
2022/04/11	1.1	469.09	0	0.00	467.00	1.1	1,340	0.08%
2022/04/07	1	486.50	2	488.00	475.00	-1	1,365	-0.07%
2022/04/06	1	497.50	0	0.00	497.00	1	1,364	0.07%
2022/03/31	1	511.00	0	0.00	510.00	1	1,370	0.07%
2022/03/30	2	517.50	1	529.00	514.00	1	1,381	0.07%
2022/03/28	2	514.50	0	0.00	520.00	2	1,408	0.14%
2022/03/24	1	537.00	2	533.50	538.00	-1	1,418	-0.07%
2022/03/23	3	526.33	0	0.00	524.00	3	1,425	0.21%
2022/03/22	0	0.00	1	531.00	538.00	-1	1,425	-0.07%
2022/03/21	0	0.00	1	534.00	539.00	-1	1,436	-0.07%
2022/03/18	2	517.00	1	519.00	526.00	1	1,444	0.07%
2022/03/17	1	508.00	2	515.50	510.00	-1	1,437	-0.07%
2022/03/15	4	507.00	2	517.00	502.00	2	1,439	0.14%
2022/03/14	2	535.50	5	543.00	534.00	-3	1,436	-0.21%
2022/03/11	1	564.00	0	0.00	564.00	1	1,426	0.07%
2022/03/03	0	0.00	1	599.00	599.00	-1	1,551	-0.06%
2022/03/02	1	583.00	0	0.00	591.00	1	1,549	0.06%
2022/03/01	0	596.00	0	0.00	595.00	0	1,544	0.00%
2022/02/25	1	590.00	0	0.00	596.00	1	1,537	0.07%
2022/02/23	1	590.00	0	0.00	590.00	1	1,508	0.07%
2022/02/11	1	647.00	0	0.00	643.00	1	1,547	0.06%
2022/02/07	0	0.00	1	643.00	661.00	-1	1,497	-0.07%
2022/01/26	0	634.00	1	639.00	626.00	-1	1,466	-0.07%
2022/01/25	2	651.50	1	640.00	636.00	1	1,447	0.07%
2022/01/24	0	0.00	1	625.00	658.00	-1	1,410	-0.07%
2022/01/21	1	667.00	1	671.00	655.00	0	1,379	0.00%
2022/01/20	2	658.50	3	679.67	679.00	-1	1,346	-0.07%
2022/01/19	3	671.33	3	659.33	678.00	0	1,307	0.00%
2022/01/18	6	649.83	1	635.00	666.00	5	1,270	0.39%
2022/01/17	1	589.00	4	619.50	624.00	-3	1,180	-0.25%
2022/01/14	0	0.00	2	547.00	568.00	-2	1,117	-0.18%
2022/01/13	1	576.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	1	581.00	1.1	577.00	577.00	-0.1	1,059	-0.01%
2022/01/11	1	580.00	2	564.00	580.00	-1	1,038	-0.10%
2022/01/10	2	539.50	3	539.67	556.00	-1	991	-0.10%
2022/01/07	2	523.00	9.1	525.41	526.00	-7.1	957	-0.74%